Investment Ideas
Strategy Filters
Trading Filters
Event Filters
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| KACLU | $13.00 | 11.59% | 0.00 | 10/5/2023 | $10.20 - $11.00 | ||
| RWODU | $7.11 | 11.44% | 0.00 | 5/30/2023 | $9.45 - $10.93 | ||
| RCFA.U | $11.22 | 10.25% | 0.00 | 12/6/2023 | |||
| ROCLU | $12.50 | 9.75% | 0.00 | 1/4/2024 | $9.86 - $11.07 | ||
| AIBBU | $12.50 | 8.70% | 0.00 | 12/27/2023 | $10.17 - $11.55 | ||
| CLOEU | $12.74 | 6.88% | 0.00 | 6/2/2023 | $10.26 - $12.31 | ||
| PEGRU | $8.99 | 5.15% | 0.00 | 10/3/2023 | $9.88 - $11.14 | ||
| FRLAU | $11.50 | 5.02% | 0.00 | 10/24/2023 | $10.13 - $11.29 | ||
| LCW.U | $11.62 | 4.68% | 0.00 | 10/24/2023 | |||
| THCPU | $10.90 | 4.61% | 0.00 | 3/22/2022 | $9.79 - $10.96 | ||
| APCA.U | $11.45 | 4.09% | 0.00 | 6/16/2023 | |||
| VSACU | $11.50 | 4.07% | 0.00 | 1/16/2024 | $10.16 - $11.44 | ||
| IVCBU | $11.50 | 4.07% | 0.00 | 4/26/2023 | $10.18 - $12.02 | ||
| OCAXU | $12.60 | 4.05% | 0.00 | 12/22/2023 | $9.84 - $10.93 | ||
| PLMIU | $11.14 | 4.01% | 0.00 | 11/28/2023 | $9.24 - $11.11 | ||
| BOCNU | $11.25 | 3.69% | 0.00 | 6/6/2023 | $9.94 - $11.64 | ||
| IGTAU | $11.35 | 3.56% | 0.00 | 9/13/2023 | $10.09 - $11.20 | ||
| NBSTU | $11.27 | 3.02% | 0.00 | 12/12/2022 | $9.26 - $11.19 | ||
| TETEU | $11.97 | 3.01% | 0.00 | 10/19/2022 | $9.60 - $12.04 | ||
| AACIU | $11.43 | 2.88% | 0.00 | 12/17/2021 | $9.71 - $11.55 | ||
| GAMCU | $10.63 | 2.80% | 0.00 | 10/4/2023 | $9.64 - $10.85 | ||
| WAVSU | $11.00 | 2.71% | 0.00 | 11/22/2022 | $9.34 - $15.01 | ||
| GTACU | $10.99 | 2.71% | 0.01 | 5/15/2024 | $9.42 - $12.20 | ||
| HHGCU | $11.40 | 2.70% | 0.00 | 8/3/2023 | $9.71 - $14.46 | ||
| ATMCU | $11.41 | 2.55% | 0.00 | 1/5/2024 | $10.08 - $11.10 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| BITE | $8.65 | 3.72% | 0.01 | 5/1/2023 | $9.50 - $11.35 | ||
| HUDA | $12.59 | 3.03% | 0.03 | 5/15/2024 | $9.57 - $11.70 | ||
| PWUP | $12.00 | 2.50% | 0.02 | 12/27/2023 | $10.07 - $11.80 | ||
| DECA | $7.32 | 1.53% | 0.00 | 1/26/2023 | $9.82 - $11.84 | ||
| WAVS | $10.88 | 1.02% | 0.00 | 11/22/2022 | $9.84 - $15.87 | ||
| AACI | $11.46 | 0.97% | 0.03 | 12/17/2021 | $8.56 - $12.20 | ||
| NBST | $10.84 | 0.84% | 0.01 | 12/12/2022 | $9.88 - $11.22 | ||
| SKGR | $11.13 | 0.72% | 0.01 | 2/28/2024 | $10.00 - $10.88 | ||
| RWOD | $6.05 | 0.66% | 0.01 | 5/30/2023 | $9.93 - $11.23 | ||
| GLLI | $11.18 | 0.54% | 0.00 | 1/31/2024 | $9.99 - $11.67 | ||
| APXI | $11.49 | 0.51% | 0.00 | 3/26/2024 | $9.86 - $11.04 | ||
| BOCN | $11.14 | 0.36% | 0.05 | 6/6/2023 | $10.12 - $11.42 | ||
| DSAQ | $11.25 | 0.27% | 0.00 | 1/18/2024 | $10.16 - $11.50 | ||
| ARYD | $11.40 | 0.26% | 0.00 | 2/14/2024 | $9.99 - $10.90 | ||
| VSAC | $11.55 | 0.26% | 0.00 | 1/16/2024 | $10.12 - $11.85 | ||
| KACL | $11.83 | 0.25% | 0.01 | 10/5/2023 | $10.12 - $11.42 | ||
| NVAC | $11.34 | 0.18% | 0.00 | 11/7/2022 | $9.95 - $10.85 | ||
| RFAC | $11.04 | 0.18% | 0.00 | 10/18/2023 | $9.95 - $11.70 | ||
| TMTC | $10.88 | 0.14% | 0.00 | 12/4/2023 | $10.10 - $10.78 | ||
| BOWN | $10.50 | 0.10% | 0.01 | 1/18/2024 | $10.10 - $10.31 | ||
| NNAG | $10.46 | 0.10% | 0.13 | 2/13/2024 | $10.08 - $10.17 | ||
| BWAQ | $11.27 | 0.09% | 0.03 | 8/10/2023 | $10.11 - $10.96 | ||
| TRIS | $11.07 | 0.09% | 0.00 | 11/13/2023 | $9.99 - $10.92 | ||
| APCA | $11.40 | 0.09% | 0.00 | 6/16/2023 | $10.22 - $11.20 | ||
| TCOA | $11.02 | 0.09% | 0.00 | 9/8/2023 | $9.90 - $10.78 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| FLFVW | $0.05 | 66.11% | 0.02 | 10/27/2023 | $0.01 - $0.36 | ||
| DECAW | $0.05 | 52.38% | 0.01 | 1/26/2023 | $0.03 - $0.20 | ||
| GPACW | $0.15 | 49.85% | 0.00 | 11/21/2023 | $0.00 - $0.23 | ||
| PFTAW | $0.05 | 48.00% | 0.00 | 2/7/2024 | $0.01 - $0.25 | ||
| PLTNW | $0.04 | 32.33% | 0.00 | 10/10/2023 | $0.03 - $0.65 | ||
| MACAW | $0.08 | 31.15% | 0.00 | 2/22/2024 | $0.02 - $0.18 | ||
| GATEW | $0.04 | 29.33% | 0.01 | 2/21/2023 | $0.02 - $0.20 | ||
| ATMCW | $0.02 | 25.26% | 0.00 | 1/5/2024 | $0.03 - $0.12 | ||
| ACBAW | $0.04 | 18.63% | 0.03 | 12/23/2022 | $0.01 - $0.09 | ||
| GLSTW | $0.03 | 18.06% | 0.00 | 6/15/2023 | $0.01 - $0.05 | ||
| IXAQW | $0.08 | 12.50% | 0.02 | 3/29/2024 | $0.01 - $0.07 | ||
| BFAC.WS | $0.05 | 10.89% | 0.00 | 5/14/2024 | |||
| PHYT.WS | $0.05 | 8.67% | 0.02 | 11/13/2023 | |||
| TRTL.WS | $0.14 | 7.78% | 0.11 | 8/15/2023 | |||
| BRKHW | $0.28 | 5.62% | 0.21 | 12/22/2023 | $0.00 - $0.08 | ||
| CETUW | $0.03 | 1.00% | 0.00 | 6/26/2023 | $0.02 - $0.38 | ||
| AFARW | $0.02 | 0.84% | 0.01 | 5/9/2023 | $0.01 - $0.12 | ||
| WAVSW | $0.03 | 0.32% | 0.00 | 11/22/2022 | $0.00 - $0.11 | ||
| AEAEW | $0.06 | 0.17% | 0.09 | 2/21/2024 | $0.02 - $0.44 | ||
| MNTN.WS | $0.19 | 0.05% | 0.01 | 5/22/2023 | |||
| MCAAW | $0.10 | -0.10% | 0.02 | 8/11/2023 | $0.01 - $0.29 | ||
| RCFA.WS | $0.06 | -0.17% | 0.20 | 12/6/2023 | |||
| IRAAW | $0.05 | -0.20% | 0.11 | 11/30/2022 | $0.02 - $0.15 | ||
| FIACW | $0.04 | -0.25% | 0.21 | 9/13/2023 | $0.02 - $0.20 | ||
| FEXDW | $0.02 | -0.49% | 0.04 | 9/12/2022 | $0.01 - $0.10 |
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| AVHIU | $10.00 | -16.87% | 0.00 | 12/7/2023 | $9.49 - $11.29 | ||
| SEPAU | $10.03 | -16.69% | 0.00 | 8/23/2023 | $9.09 - $10.82 | ||
| PTWOU | $13.26 | -15.65% | 0.00 | 2/1/2023 | $9.71 - $11.09 | ||
| CLRCU | $11.30 | -10.03% | 0.00 | 1/5/2024 | $10.20 - $11.24 | ||
| WINVU | $11.69 | -10.01% | 0.00 | 5/9/2024 | $10.15 - $11.00 | ||
| IXAQU | $10.04 | -9.79% | 0.00 | 3/29/2024 | $10.01 - $12.02 | ||
| IRAAU | $9.52 | -7.47% | 0.00 | 11/30/2022 | $9.53 - $11.40 | ||
| HUDAU | $12.11 | -6.85% | 0.00 | 5/15/2024 | $10.01 - $12.25 | ||
| MACAU | $10.97 | -6.56% | 0.00 | 2/22/2024 | $9.86 - $10.94 | ||
| PLTNU | $8.31 | -6.52% | 0.00 | 10/10/2023 | $9.99 - $11.64 | ||
| DECAU | $7.80 | -5.91% | 0.00 | 1/26/2023 | $10.00 - $11.76 | ||
| MAQCU | $11.07 | -5.79% | 0.00 | 8/10/2023 | $10.18 - $12.70 | ||
| COOLU | $10.21 | -5.72% | 0.00 | 5/4/2023 | $9.74 - $12.88 | ||
| FEXDU | $10.82 | -5.17% | 0.00 | 9/12/2022 | $9.90 - $11.65 | ||
| TENKU | $12.00 | -4.84% | 0.00 | 10/24/2023 | $10.08 - $12.40 | ||
| KRNLU | $10.90 | -3.54% | 0.00 | 3/6/2023 | $9.90 - $11.39 | ||
| NNAGU | $10.60 | -3.37% | 0.00 | 2/13/2024 | $10.14 - $10.79 | ||
| BOWNU | $10.80 | -3.31% | 0.00 | 1/18/2024 | $10.09 - $11.78 | ||
| NOVVU | $11.38 | -3.07% | 0.00 | 3/28/2023 | $10.20 - $11.73 | ||
| IFIN.U | $12.30 | -3.01% | 0.00 | 8/4/2022 | |||
| BLACU | $11.31 | -2.92% | 0.00 | 11/16/2023 | $10.15 - $11.10 | ||
| BWAQU | $10.72 | -2.90% | 0.00 | 8/10/2023 | $10.16 - $11.22 | ||
| BFAC.U | $10.84 | -2.34% | 0.00 | 5/14/2024 | |||
| FIACU | $10.76 | -2.14% | 0.00 | 9/13/2023 | $9.99 - $11.43 | ||
| GODNU | $11.01 | -1.78% | 0.00 | 9/18/2023 | $10.15 - $11.26 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| SEPA | $8.48 | -11.67% | 0.02 | 8/23/2023 | $9.60 - $13.20 | ||
| VHAQ | $10.00 | -7.49% | 0.00 | 4/6/2023 | $7.85 - $12.48 | ||
| PLTN | $8.04 | -3.71% | 0.03 | 10/10/2023 | $10.05 - $12.00 | ||
| CLOE | $12.25 | -2.37% | 0.00 | 6/2/2023 | $10.65 - $12.30 | ||
| GGAAF | $12.50 | -2.34% | 0.00 | 5/22/2023 | $10.20 - $18.97 | ||
| WTMA | $10.81 | -2.17% | 0.00 | 3/29/2024 | $10.03 - $11.68 | ||
| MCAA | $11.35 | -1.82% | 0.00 | 8/11/2023 | $10.31 - $11.24 | ||
| MARX | $10.78 | -1.73% | 0.00 | 9/5/2023 | $10.15 - $11.00 | ||
| COOL | $11.15 | -1.68% | 0.00 | 5/4/2023 | $9.69 - $15.00 | ||
| GAMC | $10.87 | -1.54% | 0.00 | 10/4/2023 | $9.70 - $12.12 | ||
| VCXB | $10.96 | -1.09% | 0.00 | 8/9/2023 | $9.77 - $11.01 | ||
| GATE | $10.60 | -1.03% | 0.00 | 2/21/2023 | $9.96 - $11.01 | ||
| GPAC | $11.25 | -0.88% | 0.00 | 11/21/2023 | $10.02 - $11.21 | ||
| AEAE | $11.40 | -0.87% | 0.00 | 2/21/2024 | $10.05 - $11.86 | ||
| BREZ | $11.40 | -0.87% | 0.01 | 11/1/2022 | $10.34 - $12.24 | ||
| IRAA | $10.51 | -0.85% | 0.00 | 11/30/2022 | $9.70 - $11.22 | ||
| PHYT | $11.38 | -0.79% | 0.00 | 11/13/2023 | $10.21 - $11.08 | ||
| BCSA | $11.13 | -0.71% | 0.00 | 4/9/2024 | $10.11 - $12.80 | ||
| HHGC | $11.40 | -0.70% | 0.00 | 8/3/2023 | $10.05 - $15.27 | ||
| ACAC | $11.22 | -0.62% | 0.00 | 2/20/2024 | $9.88 - $11.11 | ||
| LATG | $11.37 | -0.52% | 0.00 | 12/22/2023 | $10.14 - $11.76 | ||
| AQU | $10.95 | -0.45% | 0.00 | 3/27/2023 | $9.96 - $11.77 | ||
| THCP | $10.50 | -0.38% | 0.08 | 3/22/2022 | $9.78 - $10.99 | ||
| AIMAU | $11.22 | -0.36% | 0.00 | 10/16/2023 | $9.96 - $11.32 | ||
| FIAC | $11.06 | -0.36% | 0.00 | 9/13/2023 | $10.04 - $11.55 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| BACAW | $0.00 | -53.41% | 0.00 | 12/22/2023 | $0.00 - $0.02 | ||
| NNAGW | $0.04 | -49.71% | 0.00 | 2/13/2024 | $0.02 - $0.10 | ||
| BWAQW | $0.10 | -43.20% | 0.00 | 8/10/2023 | $0.01 - $0.85 | ||
| WINVW | $0.02 | -29.47% | 0.03 | 5/9/2024 | $0.01 - $0.05 | ||
| OAKUW | $0.02 | -29.45% | 0.00 | 8/14/2023 | $0.02 - $0.08 | ||
| TCOA.WS | $0.04 | -28.15% | 0.00 | 9/8/2023 | |||
| THCPW | $0.17 | -26.66% | 0.00 | 3/22/2022 | $0.03 - $0.31 | ||
| FNVTW | $0.02 | -26.57% | 0.00 | 8/21/2023 | $0.01 - $0.23 | ||
| SLAMW | $0.15 | -25.35% | 0.02 | 2/5/2024 | $0.04 - $0.29 | ||
| GMFIW | $0.05 | -24.75% | 0.12 | 2/28/2024 | $0.00 - $0.14 | ||
| HHGCW | $0.03 | -20.63% | 0.00 | 8/3/2023 | $0.00 - $0.20 | ||
| SEDA.WS | $0.25 | -19.65% | 0.03 | 2/20/2024 | |||
| APCA.WS | $0.05 | -18.00% | 0.00 | 6/16/2023 | |||
| GAMCW | $0.17 | -16.72% | 0.03 | 10/4/2023 | $0.00 - $0.20 | ||
| BLUA.WS | $0.05 | -16.67% | 0.03 | 7/24/2023 | |||
| DUETW | $0.03 | -14.32% | 0.00 | 11/28/2023 | $0.02 - $0.04 | ||
| CLRCW | $0.03 | -14.29% | 0.00 | 1/5/2024 | $0.02 - $0.06 | ||
| BCSAW | $0.08 | -13.14% | 0.01 | 4/9/2024 | $0.02 - $0.15 | ||
| GTACW | $0.10 | -12.00% | 0.01 | 5/15/2024 | $0.03 - $0.56 | ||
| LCW.WS | $0.17 | -10.53% | 0.00 | 10/24/2023 | |||
| FRLAW | $0.04 | -10.49% | 0.00 | 10/24/2023 | $0.01 - $0.11 | ||
| MAQCW | $0.05 | -10.18% | 0.00 | 8/10/2023 | $0.02 - $0.30 | ||
| BITE.WS | $0.05 | -10.00% | 0.07 | 5/1/2023 | |||
| RFACW | $0.03 | -10.00% | 0.01 | 10/18/2023 | $0.01 - $0.08 | ||
| OCAXW | $0.09 | -9.80% | 0.16 | 12/22/2023 | $0.00 - $0.14 |
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| COOLU | $10.21 | -5.72% | 0.00 | 5/4/2023 | $9.74 - $12.88 | ||
| NNAGU | $10.60 | -3.37% | 0.00 | 2/13/2024 | $10.14 - $10.79 | ||
| KACLU | $13.00 | 11.59% | 0.00 | 10/5/2023 | $10.20 - $11.00 | ||
| ROCLU | $12.50 | 9.75% | 0.00 | 1/4/2024 | $9.86 - $11.07 | ||
| DECAU | $7.80 | -5.91% | 0.00 | 1/26/2023 | $10.00 - $11.76 | ||
| OAKUU | $10.96 | -0.36% | 0.00 | 8/14/2023 | $10.02 - $12.32 | ||
| MARXU | $11.50 | -0.26% | 0.00 | 9/5/2023 | $10.16 - $11.51 | ||
| VCXB.U | $11.10 | 1.83% | 0.00 | 8/9/2023 | |||
| OCAXU | $12.60 | 4.05% | 0.00 | 12/22/2023 | $9.84 - $10.93 | ||
| DHACU | $13.00 | 1.56% | 0.00 | 6/16/2022 | $10.15 - $12.50 | ||
| ACABU | $11.28 | -0.09% | 0.00 | 12/12/2023 | $9.90 - $11.15 | ||
| PLTNU | $8.31 | -6.52% | 0.00 | 10/10/2023 | $9.99 - $11.64 | ||
| ATMCU | $11.41 | 2.55% | 0.00 | 1/5/2024 | $10.08 - $11.10 | ||
| JVSAU | $10.40 | 0.68% | 0.00 | 4/8/2024 | |||
| TRIS.U | $11.09 | 0.18% | 0.00 | 11/13/2023 | |||
| SEPAU | $10.03 | -16.69% | 0.00 | 8/23/2023 | $9.09 - $10.82 | ||
| PWUPU | $11.39 | 1.70% | 0.00 | 12/27/2023 | $9.90 - $12.12 | ||
| TENKU | $12.00 | -4.84% | 0.00 | 10/24/2023 | $10.08 - $12.40 | ||
| THCPU | $10.90 | 4.61% | 0.00 | 3/22/2022 | $9.79 - $10.96 | ||
| TRTL.U | $10.88 | 0.18% | 0.00 | 8/15/2023 | |||
| PFTAU | $10.75 | 0.94% | 0.00 | 2/7/2024 | $9.79 - $10.80 | ||
| IFIN.U | $12.30 | -3.01% | 0.00 | 8/4/2022 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| SEDA | $11.05 | 0.09% | 0.66 | 2/20/2024 | $9.90 - $11.54 | ||
| BFAC | $11.01 | -0.18% | 0.15 | 5/14/2024 | $10.11 - $11.27 | ||
| NNAG | $10.46 | 0.10% | 0.13 | 2/13/2024 | $10.08 - $10.17 | ||
| PLMI | $11.16 | -0.09% | 0.10 | 11/28/2023 | $9.96 - $11.88 | ||
| THCP | $10.50 | -0.38% | 0.08 | 3/22/2022 | $9.78 - $10.99 | ||
| RRAC | $11.27 | 0.04% | 0.06 | 3/11/2024 | $10.14 - $11.10 | ||
| BOCN | $11.14 | 0.36% | 0.05 | 6/6/2023 | $10.12 - $11.42 | ||
| HUDA | $12.59 | 3.03% | 0.03 | 5/15/2024 | $9.57 - $11.70 | ||
| BWAQ | $11.27 | 0.09% | 0.03 | 8/10/2023 | $10.11 - $10.96 | ||
| AACI | $11.46 | 0.97% | 0.03 | 12/17/2021 | $8.56 - $12.20 | ||
| PLTN | $8.04 | -3.71% | 0.03 | 10/10/2023 | $10.05 - $12.00 | ||
| FRLA | $11.25 | -0.09% | 0.02 | 10/24/2023 | $10.22 - $11.80 | ||
| PWUP | $12.00 | 2.50% | 0.02 | 12/27/2023 | $10.07 - $11.80 | ||
| SEPA | $8.48 | -11.67% | 0.02 | 8/23/2023 | $9.60 - $13.20 | ||
| IFIN | $11.50 | -0.04% | 0.01 | 8/4/2022 | $10.12 - $11.15 | ||
| RWOD | $6.05 | 0.66% | 0.01 | 5/30/2023 | $9.93 - $11.23 | ||
| CVII | $10.74 | 0.09% | 0.01 | 8/1/2023 | $9.93 - $10.80 | ||
| BREZ | $11.40 | -0.87% | 0.01 | 11/1/2022 | $10.34 - $12.24 | ||
| PFTA | $10.78 | -0.09% | 0.01 | 2/7/2024 | $9.89 - $10.65 | ||
| KACL | $11.83 | 0.25% | 0.01 | 10/5/2023 | $10.12 - $11.42 | ||
| BOWN | $10.50 | 0.10% | 0.01 | 1/18/2024 | $10.10 - $10.31 | ||
| DHAC | $13.50 | 0.07% | 0.01 | 6/16/2022 | $10.52 - $12.00 | ||
| SKGR | $11.13 | 0.72% | 0.01 | 2/28/2024 | $10.00 - $10.88 | ||
| BITE | $8.65 | 3.72% | 0.01 | 5/1/2023 | $9.50 - $11.35 | ||
| GATE | $10.60 | -1.03% | 0.00 | 2/21/2023 | $9.96 - $11.01 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| BRKHW | $0.28 | 5.62% | 0.21 | 12/22/2023 | $0.00 - $0.08 | ||
| FIACW | $0.04 | -0.25% | 0.21 | 9/13/2023 | $0.02 - $0.20 | ||
| OCAXW | $0.09 | -9.80% | 0.16 | 12/22/2023 | $0.00 - $0.14 | ||
| GMFIW | $0.05 | -24.75% | 0.12 | 2/28/2024 | $0.00 - $0.14 | ||
| IRAAW | $0.05 | -0.20% | 0.11 | 11/30/2022 | $0.02 - $0.15 | ||
| TRTL.WS | $0.14 | 7.78% | 0.11 | 8/15/2023 | |||
| AEAEW | $0.06 | 0.17% | 0.09 | 2/21/2024 | $0.02 - $0.44 | ||
| BITE.WS | $0.05 | -10.00% | 0.07 | 5/1/2023 | |||
| ACBAW | $0.04 | 18.63% | 0.03 | 12/23/2022 | $0.01 - $0.09 | ||
| WINVW | $0.02 | -29.47% | 0.03 | 5/9/2024 | $0.01 - $0.05 | ||
| AACIW | $0.13 | -8.00% | 0.03 | 12/17/2021 | $0.01 - $0.41 | ||
| GAMCW | $0.17 | -16.72% | 0.03 | 10/4/2023 | $0.00 - $0.20 | ||
| IXAQW | $0.08 | 12.50% | 0.02 | 3/29/2024 | $0.01 - $0.07 | ||
| PHYT.WS | $0.05 | 8.67% | 0.02 | 11/13/2023 | |||
| SLAMW | $0.15 | -25.35% | 0.02 | 2/5/2024 | $0.04 - $0.29 | ||
| FLFVW | $0.05 | 66.11% | 0.02 | 10/27/2023 | $0.01 - $0.36 | ||
| GTACW | $0.10 | -12.00% | 0.01 | 5/15/2024 | $0.03 - $0.56 | ||
| DECAW | $0.05 | 52.38% | 0.01 | 1/26/2023 | $0.03 - $0.20 | ||
| BREZW | $0.94 | -1.05% | 0.01 | 11/1/2022 | $0.03 - $0.31 | ||
| BCSAW | $0.08 | -13.14% | 0.01 | 4/9/2024 | $0.02 - $0.15 | ||
| RRAC.WS | $0.25 | -4.00% | 0.01 | 3/11/2024 | |||
| MNTN.WS | $0.19 | 0.05% | 0.01 | 5/22/2023 | |||
| APCA.WS | $0.05 | -18.00% | 0.00 | 6/16/2023 | |||
| PLTNW | $0.04 | 32.33% | 0.00 | 10/10/2023 | $0.03 - $0.65 | ||
| SKGRW | $0.28 | -6.29% | 0.00 | 2/28/2024 | $0.04 - $0.76 |
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Volume ($M) | Float Turnover | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| PLTN | $8.04 | 0.03 | 176.00% | 10/10/2023 | $10.05 - $12.00 | ||
| RWOD | $6.05 | 0.01 | 8.26% | 5/30/2023 | $9.93 - $11.23 | ||
| DHAC | $13.50 | 0.01 | 6.22% | 6/16/2022 | $10.52 - $12.00 | ||
| SEDA | $11.05 | 0.66 | 4.98% | 2/20/2024 | $9.90 - $11.54 | ||
| PLMI | $11.16 | 0.10 | 3.08% | 11/28/2023 | $9.96 - $11.88 | ||
| BFAC | $11.01 | 0.15 | 2.91% | 5/14/2024 | $10.11 - $11.27 | ||
| DECA | $7.32 | 0.00 | 2.59% | 1/26/2023 | $9.82 - $11.84 | ||
| THCP | $10.50 | 0.08 | 2.20% | 3/22/2022 | $9.78 - $10.99 | ||
| AACI | $11.46 | 0.03 | 2.12% | 12/17/2021 | $8.56 - $12.20 | ||
| SEPA | $8.48 | 0.02 | 1.90% | 8/23/2023 | $9.60 - $13.20 | ||
| NNAG | $10.46 | 0.13 | 1.77% | 2/13/2024 | $10.08 - $10.17 | ||
| HUDA | $12.59 | 0.03 | 1.39% | 5/15/2024 | $9.57 - $11.70 | ||
| BWAQ | $11.27 | 0.03 | 1.14% | 8/10/2023 | $10.11 - $10.96 | ||
| PWUP | $12.00 | 0.02 | 1.08% | 12/27/2023 | $10.07 - $11.80 | ||
| BREZ | $11.40 | 0.01 | 0.95% | 11/1/2022 | $10.34 - $12.24 | ||
| WAVS | $10.88 | 0.00 | 0.95% | 11/22/2022 | $9.84 - $15.87 | ||
| BOCN | $11.14 | 0.05 | 0.81% | 6/6/2023 | $10.12 - $11.42 | ||
| GATE | $10.60 | 0.00 | 0.78% | 2/21/2023 | $9.96 - $11.01 | ||
| AEAE | $11.40 | 0.00 | 0.65% | 2/21/2024 | $10.05 - $11.86 | ||
| KACL | $11.83 | 0.01 | 0.65% | 10/5/2023 | $10.12 - $11.42 | ||
| FRLA | $11.25 | 0.02 | 0.65% | 10/24/2023 | $10.22 - $11.80 | ||
| NVAC | $11.34 | 0.00 | 0.33% | 11/7/2022 | $9.95 - $10.85 | ||
| IFIN | $11.50 | 0.01 | 0.31% | 8/4/2022 | $10.12 - $11.15 | ||
| GAMC | $10.87 | 0.00 | 0.27% | 10/4/2023 | $9.70 - $12.12 | ||
| PFTA | $10.78 | 0.01 | 0.25% | 2/7/2024 | $9.89 - $10.65 |
| SPAC | Ticker | Price | Volume ($M) | Float Turnover | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| OCAXW | $0.09 | 0.16 | 1.08% | 12/22/2023 | $0.00 - $0.14 | ||
| GMFIW | $0.05 | 0.12 | 1.01% | 2/28/2024 | $0.00 - $0.14 | ||
| IRAAW | $0.05 | 0.11 | 0.92% | 11/30/2022 | $0.02 - $0.15 | ||
| FIACW | $0.04 | 0.21 | 0.90% | 9/13/2023 | $0.02 - $0.20 | ||
| BRKHW | $0.28 | 0.21 | 0.70% | 12/22/2023 | $0.00 - $0.08 | ||
| TRTL.WS | $0.14 | 0.11 | 0.69% | 8/15/2023 | |||
| BITE.WS | $0.05 | 0.07 | 0.68% | 5/1/2023 | |||
| ACBAW | $0.04 | 0.03 | 0.61% | 12/23/2022 | $0.01 - $0.09 | ||
| AEAEW | $0.06 | 0.09 | 0.38% | 2/21/2024 | $0.02 - $0.44 | ||
| AACIW | $0.13 | 0.03 | 0.36% | 12/17/2021 | $0.01 - $0.41 | ||
| GAMCW | $0.17 | 0.03 | 0.19% | 10/4/2023 | $0.00 - $0.20 | ||
| FLFVW | $0.05 | 0.02 | 0.16% | 10/27/2023 | $0.01 - $0.36 | ||
| IXAQW | $0.08 | 0.02 | 0.13% | 3/29/2024 | $0.01 - $0.07 | ||
| WINVW | $0.02 | 0.03 | 0.13% | 5/9/2024 | $0.01 - $0.05 | ||
| DECAW | $0.05 | 0.01 | 0.11% | 1/26/2023 | $0.03 - $0.20 | ||
| PHYT.WS | $0.05 | 0.02 | 0.10% | 11/13/2023 | |||
| SLAMW | $0.15 | 0.02 | 0.08% | 2/5/2024 | $0.04 - $0.29 | ||
| GTACW | $0.10 | 0.01 | 0.07% | 5/15/2024 | $0.03 - $0.56 | ||
| PLTNW | $0.04 | 0.00 | 0.07% | 10/10/2023 | $0.03 - $0.65 | ||
| BREZW | $0.94 | 0.01 | 0.05% | 11/1/2022 | $0.03 - $0.31 | ||
| ATMCW | $0.02 | 0.00 | 0.05% | 1/5/2024 | $0.03 - $0.12 | ||
| BCSAW | $0.08 | 0.01 | 0.04% | 4/9/2024 | $0.02 - $0.15 | ||
| MNTN.WS | $0.19 | 0.01 | 0.03% | 5/22/2023 | |||
| MAQCW | $0.05 | 0.00 | 0.03% | 8/10/2023 | $0.02 - $0.30 | ||
| MACAW | $0.08 | 0.00 | 0.03% | 2/22/2024 | $0.02 - $0.18 |
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| PTWOU | $13.26 | -15.65% | 0.00 | 2/1/2023 | $9.71 - $11.09 | ||
| GLLIU | $13.00 | 1.33% | 0.00 | 1/31/2024 | $9.96 - $11.12 | ||
| DHACU | $13.00 | 1.56% | 0.00 | 6/16/2022 | $10.15 - $12.50 | ||
| KACLU | $13.00 | 11.59% | 0.00 | 10/5/2023 | $10.20 - $11.00 | ||
| CLOEU | $12.74 | 6.88% | 0.00 | 6/2/2023 | $10.26 - $12.31 | ||
| OCAXU | $12.60 | 4.05% | 0.00 | 12/22/2023 | $9.84 - $10.93 | ||
| ROCLU | $12.50 | 9.75% | 0.00 | 1/4/2024 | $9.86 - $11.07 | ||
| AIBBU | $12.50 | 8.70% | 0.00 | 12/27/2023 | $10.17 - $11.55 | ||
| IFIN.U | $12.30 | -3.01% | 0.00 | 8/4/2022 | |||
| HUDAU | $12.11 | -6.85% | 0.00 | 5/15/2024 | $10.01 - $12.25 | ||
| ACBAU | $12.00 | 0.33% | 0.00 | 12/23/2022 | $10.08 - $12.71 | ||
| TENKU | $12.00 | -4.84% | 0.00 | 10/24/2023 | $10.08 - $12.40 | ||
| TETEU | $11.97 | 3.01% | 0.00 | 10/19/2022 | $9.60 - $12.04 | ||
| APXIU | $11.82 | -1.50% | 0.00 | 3/26/2024 | $9.36 - $11.60 | ||
| WINVU | $11.69 | -10.01% | 0.00 | 5/9/2024 | $10.15 - $11.00 | ||
| ACACU | $11.65 | 0.43% | 0.00 | 2/20/2024 | $9.44 - $14.00 | ||
| LCW.U | $11.62 | 4.68% | 0.00 | 10/24/2023 | |||
| MCAAU | $11.56 | 0.17% | 0.00 | 8/11/2023 | $10.32 - $11.99 | ||
| FRLAU | $11.50 | 5.02% | 0.00 | 10/24/2023 | $10.13 - $11.29 | ||
| VSACU | $11.50 | 4.07% | 0.00 | 1/16/2024 | $10.16 - $11.44 | ||
| MARXU | $11.50 | -0.26% | 0.00 | 9/5/2023 | $10.16 - $11.51 | ||
| IVCBU | $11.50 | 4.07% | 0.00 | 4/26/2023 | $10.18 - $12.02 | ||
| GPACU | $11.49 | 1.77% | 0.00 | 11/21/2023 | $9.85 - $11.85 | ||
| APCA.U | $11.45 | 4.09% | 0.00 | 6/16/2023 | |||
| AACIU | $11.43 | 2.88% | 0.00 | 12/17/2021 | $9.71 - $11.55 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| DHAC | $13.50 | 0.07% | 0.01 | 6/16/2022 | $10.52 - $12.00 | ||
| PTWO | $13.02 | 0.15% | 0.00 | 2/1/2023 | $10.07 - $11.56 | ||
| HUDA | $12.59 | 3.03% | 0.03 | 5/15/2024 | $9.57 - $11.70 | ||
| GGAAF | $12.50 | -2.34% | 0.00 | 5/22/2023 | $10.20 - $18.97 | ||
| CLOE | $12.25 | -2.37% | 0.00 | 6/2/2023 | $10.65 - $12.30 | ||
| ACBA | $12.23 | 0.16% | 0.00 | 12/23/2022 | $10.47 - $12.00 | ||
| PWUP | $12.00 | 2.50% | 0.02 | 12/27/2023 | $10.07 - $11.80 | ||
| NOVV | $11.98 | 0.76% | 0.00 | 3/28/2023 | $10.27 - $11.45 | ||
| TETE | $11.90 | 0.08% | 0.00 | 10/19/2022 | $10.15 - $12.25 | ||
| KACL | $11.83 | 0.25% | 0.01 | 10/5/2023 | $10.12 - $11.42 | ||
| AIB | $11.73 | -0.17% | 0.00 | 12/27/2023 | $10.08 - $12.25 | ||
| VSAC | $11.55 | 0.26% | 0.00 | 1/16/2024 | $10.12 - $11.85 | ||
| IFIN | $11.50 | -0.04% | 0.01 | 8/4/2022 | $10.12 - $11.15 | ||
| APXI | $11.49 | 0.51% | 0.00 | 3/26/2024 | $9.86 - $11.04 | ||
| AACI | $11.46 | 0.97% | 0.03 | 12/17/2021 | $8.56 - $12.20 | ||
| FEXD | $11.44 | 1.87% | 0.00 | 9/12/2022 | $10.08 - $11.21 | ||
| ACAB | $11.42 | 6.04% | 0.00 | 12/12/2023 | $9.79 - $11.12 | ||
| AEAE | $11.40 | -0.87% | 0.00 | 2/21/2024 | $10.05 - $11.86 | ||
| BREZ | $11.40 | -0.87% | 0.01 | 11/1/2022 | $10.34 - $12.24 | ||
| APCA | $11.40 | 0.09% | 0.00 | 6/16/2023 | $10.22 - $11.20 | ||
| ARYD | $11.40 | 0.26% | 0.00 | 2/14/2024 | $9.99 - $10.90 | ||
| CHAA | $11.40 | 1.06% | 0.00 | 8/3/2023 | $9.97 - $11.40 | ||
| HHGC | $11.40 | -0.70% | 0.00 | 8/3/2023 | $10.05 - $15.27 | ||
| MACA | $11.40 | 2.15% | 0.00 | 2/22/2024 | $9.99 - $11.67 | ||
| CLRC | $11.39 | 0.44% | 0.00 | 1/5/2024 | $10.09 - $11.50 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| BREZW | $0.94 | -1.05% | 0.01 | 11/1/2022 | $0.03 - $0.31 | ||
| SKGRW | $0.28 | -6.29% | 0.00 | 2/28/2024 | $0.04 - $0.76 | ||
| SEPAW | $0.28 | 3.74% | 0.00 | 8/23/2023 | $0.00 - $0.30 | ||
| BRKHW | $0.28 | 5.62% | 0.21 | 12/22/2023 | $0.00 - $0.08 | ||
| PLMIW | $0.27 | 6.00% | 0.00 | 11/28/2023 | $0.00 - $0.26 | ||
| RRAC.WS | $0.25 | -4.00% | 0.01 | 3/11/2024 | |||
| SEDA.WS | $0.25 | -19.65% | 0.03 | 2/20/2024 | |||
| DSAQW | $0.20 | 25.00% | 0.00 | 1/18/2024 | $0.00 - $0.25 | ||
| MNTN.WS | $0.19 | 0.05% | 0.01 | 5/22/2023 | |||
| COOLW | $0.18 | 14.41% | 0.00 | 5/4/2023 | $0.01 - $0.19 | ||
| DHACW | $0.17 | 14.07% | 0.00 | 6/16/2022 | $0.01 - $0.13 | ||
| THCPW | $0.17 | -26.66% | 0.00 | 3/22/2022 | $0.03 - $0.31 | ||
| LCW.WS | $0.17 | -10.53% | 0.00 | 10/24/2023 | |||
| GAMCW | $0.17 | -16.72% | 0.03 | 10/4/2023 | $0.00 - $0.20 | ||
| APXIW | $0.17 | -2.88% | 0.05 | 3/26/2024 | $0.02 - $0.35 | ||
| CSLMW | $0.15 | 7.66% | 0.00 | 1/23/2024 | $0.01 - $0.05 | ||
| GPACW | $0.15 | 49.85% | 0.00 | 11/21/2023 | $0.00 - $0.23 | ||
| SLAMW | $0.15 | -25.35% | 0.02 | 2/5/2024 | $0.04 - $0.29 | ||
| TRTL.WS | $0.14 | 7.78% | 0.11 | 8/15/2023 | |||
| TRIS.WS | $0.14 | 16.67% | 0.00 | 11/13/2023 | |||
| AACIW | $0.13 | -8.00% | 0.03 | 12/17/2021 | $0.01 - $0.41 | ||
| BHACW | $0.11 | 14.30% | 0.00 | 3/12/2024 | $0.00 - $0.17 | ||
| INTEW | $0.11 | -6.62% | 0.13 | 10/20/2023 | $0.02 - $0.24 | ||
| MCAAW | $0.10 | -0.10% | 0.02 | 8/11/2023 | $0.01 - $0.29 | ||
| BWAQW | $0.10 | -43.20% | 0.00 | 8/10/2023 | $0.01 - $0.85 |
Sortable by Price, Change, Volume
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| RWODU | $7.11 | 11.44% | 0.00 | 5/30/2023 | $9.45 - $10.93 | ||
| DECAU | $7.80 | -5.91% | 0.00 | 1/26/2023 | $10.00 - $11.76 | ||
| PLTNU | $8.31 | -6.52% | 0.00 | 10/10/2023 | $9.99 - $11.64 | ||
| PEGRU | $8.99 | 5.15% | 0.00 | 10/3/2023 | $9.88 - $11.14 | ||
| IRAAU | $9.52 | -7.47% | 0.00 | 11/30/2022 | $9.53 - $11.40 | ||
| AVHIU | $10.00 | -16.87% | 0.00 | 12/7/2023 | $9.49 - $11.29 | ||
| SEPAU | $10.03 | -16.69% | 0.00 | 8/23/2023 | $9.09 - $10.82 | ||
| IXAQU | $10.04 | -9.79% | 0.00 | 3/29/2024 | $10.01 - $12.02 | ||
| COOLU | $10.21 | -5.72% | 0.00 | 5/4/2023 | $9.74 - $12.88 | ||
| GATEU | $10.36 | -1.40% | 0.00 | 2/21/2023 | $9.87 - $10.83 | ||
| JVSAU | $10.40 | 0.68% | 0.00 | 4/8/2024 | |||
| PUCKU | $10.45 | -0.95% | 0.00 | 11/17/2022 | $9.81 - $10.68 | ||
| BHACU | $10.47 | 1.16% | 0.00 | 3/12/2024 | $9.65 - $11.65 | ||
| INAQU | $10.50 | -0.19% | 0.00 | 10/16/2023 | $9.18 - $12.60 | ||
| CETUU | $10.60 | -0.28% | 0.00 | 6/26/2023 | $10.13 - $11.36 | ||
| NNAGU | $10.60 | -3.37% | 0.00 | 2/13/2024 | $10.14 - $10.79 | ||
| GAMCU | $10.63 | 2.80% | 0.00 | 10/4/2023 | $9.64 - $10.85 | ||
| BWAQU | $10.72 | -2.90% | 0.00 | 8/10/2023 | $10.16 - $11.22 | ||
| BITE.U | $10.72 | -1.59% | 0.00 | 5/1/2023 | |||
| CSLMU | $10.72 | -1.56% | 0.00 | 1/23/2024 | $10.08 - $11.60 | ||
| XFINU | $10.75 | 0.06% | 0.00 | 6/26/2023 | $9.58 - $10.99 | ||
| PFTAU | $10.75 | 0.94% | 0.00 | 2/7/2024 | $9.79 - $10.80 | ||
| FIACU | $10.76 | -2.14% | 0.00 | 9/13/2023 | $9.99 - $11.43 | ||
| INTEU | $10.79 | -0.92% | 0.00 | 10/20/2023 | $9.98 - $11.10 | ||
| BOWNU | $10.80 | -3.31% | 0.00 | 1/18/2024 | $10.09 - $11.78 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| RWOD | $6.05 | 0.66% | 0.01 | 5/30/2023 | $9.93 - $11.23 | ||
| DECA | $7.32 | 1.53% | 0.00 | 1/26/2023 | $9.82 - $11.84 | ||
| PLTN | $8.04 | -3.71% | 0.03 | 10/10/2023 | $10.05 - $12.00 | ||
| SEPA | $8.48 | -11.67% | 0.02 | 8/23/2023 | $9.60 - $13.20 | ||
| BITE | $8.65 | 3.72% | 0.01 | 5/1/2023 | $9.50 - $11.35 | ||
| PEGR | $9.20 | 4.31% | 0.00 | 10/3/2023 | $9.87 - $10.90 | ||
| VHAQ | $10.00 | -7.49% | 0.00 | 4/6/2023 | $7.85 - $12.48 | ||
| JVSA | $10.09 | -0.10% | 0.00 | 4/8/2024 | |||
| NNAG | $10.46 | 0.10% | 0.13 | 2/13/2024 | $10.08 - $10.17 | ||
| BOWN | $10.50 | 0.10% | 0.01 | 1/18/2024 | $10.10 - $10.31 | ||
| THCP | $10.50 | -0.38% | 0.08 | 3/22/2022 | $9.78 - $10.99 | ||
| IRAA | $10.51 | -0.85% | 0.00 | 11/30/2022 | $9.70 - $11.22 | ||
| BHAC | $10.57 | -0.09% | 0.00 | 3/12/2024 | $9.92 - $12.09 | ||
| BACA | $10.59 | 0.86% | 0.00 | 12/22/2023 | $9.91 - $11.68 | ||
| GATE | $10.60 | -1.03% | 0.00 | 2/21/2023 | $9.96 - $11.01 | ||
| CETU | $10.62 | 0.38% | 0.00 | 6/26/2023 | $10.09 - $11.26 | ||
| CVII | $10.74 | 0.09% | 0.01 | 8/1/2023 | $9.93 - $10.80 | ||
| GODN | $10.78 | 0.09% | 0.00 | 9/18/2023 | $10.14 - $10.45 | ||
| MARX | $10.78 | -1.73% | 0.00 | 9/5/2023 | $10.15 - $11.00 | ||
| PFTA | $10.78 | -0.09% | 0.01 | 2/7/2024 | $9.89 - $10.65 | ||
| BLAC | $10.80 | 0.37% | 0.00 | 11/16/2023 | $10.07 - $10.71 | ||
| WTMA | $10.81 | -2.17% | 0.00 | 3/29/2024 | $10.03 - $11.68 | ||
| NBST | $10.84 | 0.84% | 0.01 | 12/12/2022 | $9.88 - $11.22 | ||
| PUCK | $10.85 | 0.84% | 0.00 | 11/17/2022 | $9.93 - $10.95 | ||
| OAKU | $10.85 | 0.65% | 0.00 | 8/14/2023 | $10.10 - $10.55 |
| SPAC | Ticker | Price | Change | Volume ($M) | Announced | 52W Hi-Lo | |
|---|---|---|---|---|---|---|---|
| PUCKW | $0.00 | 2.78% | 0.00 | 11/17/2022 | $0.01 - $0.09 | ||
| BACAW | $0.00 | -53.41% | 0.00 | 12/22/2023 | $0.00 - $0.02 | ||
| AFARW | $0.02 | 0.84% | 0.01 | 5/9/2023 | $0.01 - $0.12 | ||
| OAKUW | $0.02 | -29.45% | 0.00 | 8/14/2023 | $0.02 - $0.08 | ||
| KACLW | $0.02 | -0.53% | 0.00 | 10/5/2023 | $0.00 - $0.30 | ||
| FNVTW | $0.02 | -26.57% | 0.00 | 8/21/2023 | $0.01 - $0.23 | ||
| MCACW | $0.02 | -0.50% | 0.00 | 1/3/2023 | $0.00 - $0.13 | ||
| LATGW | $0.02 | 308.16% | 0.00 | 12/22/2023 | $0.00 - $1.13 | ||
| BLACW | $0.02 | 0.50% | 0.00 | 11/16/2023 | $0.01 - $0.42 | ||
| WINVW | $0.02 | -29.47% | 0.03 | 5/9/2024 | $0.01 - $0.05 | ||
| FEXDW | $0.02 | -0.49% | 0.04 | 9/12/2022 | $0.01 - $0.10 | ||
| AVHIW | $0.02 | -0.45% | 0.00 | 12/7/2023 | $0.00 - $0.15 | ||
| TETEW | $0.02 | -8.94% | 0.06 | 10/19/2022 | $0.02 - $0.15 | ||
| ATMCW | $0.02 | 25.26% | 0.00 | 1/5/2024 | $0.03 - $0.12 | ||
| GBBKW | $0.03 | -0.39% | 0.00 | 8/17/2023 | $0.01 - $0.06 | ||
| AIMAW | $0.03 | 12.77% | 0.00 | 10/16/2023 | $0.01 - $0.26 | ||
| BOCNW | $0.03 | -1.82% | 0.00 | 6/6/2023 | $0.02 - $0.32 | ||
| RFACW | $0.03 | -10.00% | 0.01 | 10/18/2023 | $0.01 - $0.08 | ||
| VSACW | $0.03 | -9.67% | 0.00 | 1/16/2024 | $0.00 - $0.17 | ||
| GLLIW | $0.03 | -2.67% | 0.00 | 1/31/2024 | $0.00 - $0.05 | ||
| CLRCW | $0.03 | -14.29% | 0.00 | 1/5/2024 | $0.02 - $0.06 | ||
| GLSTW | $0.03 | 18.06% | 0.00 | 6/15/2023 | $0.01 - $0.05 | ||
| HHGCW | $0.03 | -20.63% | 0.00 | 8/3/2023 | $0.00 - $0.20 | ||
| CETUW | $0.03 | 1.00% | 0.00 | 6/26/2023 | $0.02 - $0.38 | ||
| WAVSW | $0.03 | 0.32% | 0.00 | 11/22/2022 | $0.00 - $0.11 |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | Target | |
|---|---|---|---|---|---|
| Global Technology I | 5/15/2024 | $11.19 | $0.10 | Tyfon Culture Holdings Limited | |
| Hudson Acq I | 5/15/2024 | $12.59 | Aiways Automobile Europe | ||
| Battery Future | 5/14/2024 | $11.01 | $0.05 | Class Over Inc. | |
| WinVest Acq | 5/9/2024 | $11.22 | $0.02 | Xtribe | |
| Blockchain Coinvestors I | 4/9/2024 | $11.13 | $0.08 | Linqto, Inc. | |
| JVSPAC Acq | 4/8/2024 | $10.09 | Hotel101 | ||
| IX Acq | 3/29/2024 | $11.30 | $0.08 | AERKOMM | |
| Welsbach Technology Metals | 3/29/2024 | $10.81 | Evolution Metals | ||
| Bannix Acq | 3/27/2024 | $10.94 | $0.03 | VisionWave Technologies | |
| APx Acq I | 3/26/2024 | $11.49 | $0.17 | OmnigenicsAI Corp, MultiplAI Health | |
| ShoulderUp Technology | 3/22/2024 | SEE ID | |||
| Focus Impact BH3 | 3/12/2024 | $10.57 | $0.11 | XCF Global Capital, Inc. | |
| CONX Corp. | 3/11/2024 | EchoStar Real Estate Holding L.L.C. | |||
| Rigel Resource Acq | 3/11/2024 | $11.27 | $0.25 | Aurous | |
| Aetherium Acq | 2/28/2024 | $11.34 | $0.05 | Capital A International | |
| SK Growth Opportunities Corp | 2/28/2024 | $11.13 | $0.28 | Webull Corporation | |
| Moringa Acq | 2/22/2024 | $11.40 | $0.08 | Silexion | |
| AltEnergy Acq | 2/21/2024 | $11.40 | $0.06 | Car Tech | |
| Acri Capital | 2/20/2024 | $11.22 | $0.07 | Foxx Development Inc. | |
| SDCL EDGE Acq Corp | 2/20/2024 | $11.05 | $0.25 | cunova | |
| ARYA IV | 2/14/2024 | $11.40 | Adagio Medical | ||
| 99 Acq | 2/13/2024 | $10.46 | $0.04 | Nava Health MD, Inc. | |
| Perception III | 2/7/2024 | $10.78 | $0.05 | RBio Energy | |
| Slam Corp. | 2/5/2024 | $11.07 | $0.15 | Lynk Global, Inc. | |
| Globalink Investment | 1/31/2024 | $11.18 | $0.03 | Alps Global Holding Berhad | |
| CSLM Acq | 1/23/2024 | $11.14 | $0.15 | Fusemachines Inc. | |
| Direct Selling Acq | 1/18/2024 | $11.25 | $0.20 | Hunch Mobility | |
| Bowen Acq | 1/18/2024 | $10.50 | Qianzhi BioTech | ||
| Vision Sensing | 1/16/2024 | $11.55 | $0.03 | Mediforum | |
| AlphaTime Acq | 1/5/2024 | $11.08 | $0.02 | HCYC Asia | |
| ClimateRock | 1/5/2024 | $11.39 | $0.03 | GreenRock | |
| Roth CH V | 1/4/2024 | $10.96 | $0.09 | New Era Helium Corp. | |
| Israel Acq | 1/2/2024 | $10.95 | $0.07 | Pomvom | |
| Twelve Seas Investment II | 12/29/2023 | $10.89 | $0.07 | Crystal Lagoons | |
| PowerUp Acq | 12/27/2023 | $12.00 | $0.04 | Visiox Pharmaceuticals | |
| AIB Acq | 12/27/2023 | $11.73 | PSI Holdings | ||
| OCA Acquisition | 12/22/2023 | $11.06 | $0.09 | Powermers Smart Industries, Inc. | |
| Screaming Eagle Acq | 12/22/2023 | $9.76 | Lionsgate Studios | ||
| Chenghe Acq 1 | 12/22/2023 | $11.37 | $0.02 | Femco Steel Technology Co. | |
| BurTech | 12/22/2023 | $11.13 | $0.28 | Blaize, Inc. | |
| Berenson Acq I | 12/22/2023 | $10.59 | $0.00 | Custom Health | |
| Atlantic Coastal II | 12/12/2023 | $11.42 | $0.10 | Abpro Corporation | |
| Achari Ventures Holdings | 12/7/2023 | $10.92 | $0.02 | Vaso | |
| Perception IV | 12/6/2023 | $11.24 | $0.06 | Blue Gold Holdings | |
| Zalatoris II | 12/5/2023 | $10.93 | $0.07 | Eco Modular | |
| TMT Acq | 12/4/2023 | $10.88 | eLong Power | ||
| Plum I | 11/28/2023 | $11.16 | $0.27 | Veea | |
| DUET Acq | 11/28/2023 | $11.02 | $0.03 | Fenix 360 | |
| Global Partner II | 11/21/2023 | $11.25 | $0.15 | Stardust Power | |
| Bellevue Life Sciences | 11/16/2023 | $10.80 | $0.02 | OSR Holdings | |
| Tristar Acquisition I | 11/13/2023 | $11.07 | $0.14 | Helport Limited | |
| Pyrophyte Acq | 11/13/2023 | $11.38 | $0.05 | Sio Silica Corporation | |
| Concord Acq III | 11/3/2023 | $5.46 | GCT Semiconductor | ||
| Feutune Light | 10/27/2023 | $11.03 | $0.05 | Thunder Power | |
| Fortune Rise Acq | 10/24/2023 | $11.25 | $0.04 | Water On Demand | |
| TenX Keane | 10/24/2023 | $11.19 | Citius Pharmaceuticals, Inc. | ||
| Learn CW Investment Corp | 10/24/2023 | $10.98 | $0.17 | Innventure | |
| Integral Acq 1 | 10/20/2023 | $10.94 | $0.11 | Flybondi | |
| RF Acq | 10/18/2023 | $11.04 | $0.03 | GLC Asia | |
| Aimfinity Investment I | 10/16/2023 | $11.22 | $0.03 | Docter | |
| Insight Acq | 10/16/2023 | $11.25 | $0.06 | Alpha Modus | |
| Plutonian Acq | 10/10/2023 | $8.04 | $0.04 | Big Tree Cloud | |
| Kairous Acq | 10/5/2023 | $11.83 | $0.02 | Bamboo Mart Limited | |
| Golden Arrow Merger Corp. | 10/4/2023 | $10.87 | $0.17 | Bolt Threads | |
| Project Energy Reimagined Acq | 10/3/2023 | $9.20 | $0.09 | Heramba Electric | |
| Golden Star | 9/18/2023 | $10.78 | Gamehaus | ||
| Sagaliam Acq | 9/15/2023 | Enzolytics, Inc. | |||
| Inception Growth | 9/13/2023 | $11.16 | $0.08 | AgileAlgo Holdings | |
| Focus Impact Acq Corp. | 9/13/2023 | $11.06 | $0.04 | DevvStream Holdings | |
| Zalatoris Acq | 9/8/2023 | $11.02 | $0.04 | AnyTech365 | |
| DHC Acq | 9/7/2023 | $1.10 | $0.08 | Brand Engagement Network (“BEN”) | |
| Andretti Acq | 9/6/2023 | $0.90 | $0.07 | Zapata AI | |
| Mars Acq | 9/5/2023 | $10.78 | ScanTech Identification Beam Systems | ||
| SEP Acq | 8/23/2023 | $8.48 | $0.28 | SANUWAVE Health | |
| Finnovate Acq | 8/21/2023 | $11.31 | $0.02 | Scage International | |
| LAMF Global Ventures | 8/18/2023 | $1.84 | $0.06 | Nuvo Group | |
| Global Blockchain | 8/17/2023 | $10.87 | $0.03 | Cardea Corporate Holdings | |
| Pono Capital Three | 8/15/2023 | $1.38 | $0.07 | Horizon Aircraft | |
| TortoiseEcofin Acquisition III | 8/15/2023 | $10.89 | $0.14 | One Energy Enterprises Inc. | |
| two | 8/15/2023 | $9.90 | LatAm Logistic Properties S.A. | ||
| Oak Woods | 8/14/2023 | $10.85 | $0.02 | Huajin (China) Holdings Limited | |
| Mountain & Co. I | 8/11/2023 | $11.35 | $0.10 | Barça Media | |
| Swiftmerge Acq | 8/11/2023 | $10.84 | $0.07 | ||
| Blue World | 8/10/2023 | $11.27 | $0.10 | TOYO Solar | |
| Maquia Capital Acq | 8/10/2023 | $11.03 | $0.05 | Immersed Inc. | |
| 10X Capital Venture Acq Corp. III | 8/9/2023 | $10.96 | $0.04 | Addimmune | |
| Artemis Strategic Investment | 8/7/2023 | ||||
| Catcha Investment Corp | 8/3/2023 | $11.40 | $0.10 | Crown LNG Holdings | |
| HHG Capital Corporation | 8/3/2023 | $11.40 | $0.03 | Perfect Hexagon Group | |
| PROOF Acq | 8/2/2023 | $1.61 | $0.05 | Volato | |
| Churchill VII | 8/1/2023 | $10.74 | CorpAcq | ||
| Keyarch Acq | 7/31/2023 | $2.33 | ZOOZ Power | ||
| BlueRiver Acquisition | 7/24/2023 | $11.02 | $0.05 | Spinal Stabilization Technologies | |
| Chenghe Acq | 7/21/2023 | $1.93 | Taiwan Color Optics | ||
| Revelstone Capital | 7/18/2023 | Set Jet | |||
| AltC Acq Corp. | 7/11/2023 | $9.02 | Oklo | ||
| Semper Paratus | 6/29/2023 | $0.82 | $0.04 | Tevogen Bio | |
| BYTE Acquisition Corp. | 6/27/2023 | $4.40 | $0.37 | Airship AI Holdings | |
| ExcelFin Acq | 6/26/2023 | $11.10 | $0.08 | Baird Medical | |
| Cetus Capital | 6/26/2023 | $10.62 | $0.03 | MKD Technology | |
| Banyan Acq | 6/23/2023 | $2.93 | $0.14 | Pinstripes | |
| AP Acq | 6/16/2023 | $11.40 | $0.05 | JEPLAN | |
| Canna-Global | 6/15/2023 | $11.28 | $0.02 | ||
| Global Star Acq | 6/15/2023 | $10.94 | $0.03 | K Enter | |
| Prospector Capital | 6/13/2023 | $2.19 | $0.08 | LeddarTech | |
| Blue Ocean | 6/6/2023 | $11.14 | $0.03 | TNL Mediagene | |
| Phoenix Biotech | 6/5/2023 | $1.13 | $0.07 | CERo Therapeutics | |
| Power & Digital Infrastructure II | 6/5/2023 | $14.00 | $0.98 | Montana Technologies | |
| Clover Leaf Capital Corp. | 6/2/2023 | $12.25 | Kustom Entertainment | ||
| Pegasus Digital Mobility | 5/31/2023 | $3.50 | SCHMID Group | ||
| Redwoods Acq | 5/30/2023 | $6.05 | $0.06 | ANEW Medical | |
| Bridgetown | 5/25/2023 | $2.16 | $0.10 | MoneyHero Group | |
| Genesis Growth Tech | 5/22/2023 | $12.50 | MindMaze | ||
| Everest Consolidator | 5/22/2023 | $11.26 | $0.19 | Unifund Financial Technologies | |
| Forbion European | 5/17/2023 | $14.50 | $3.60 | enGene | |
| Dune Acquisition | 5/15/2023 | $1.38 | $0.04 | Global Hydrogen Energy | |
| Black Spade Acq | 5/12/2023 | $4.85 | $0.62 | VinFast Auto | |
| OmniLit Acq Corp. | 5/10/2023 | $3.15 | $0.18 | Syntec Optics | |
| Aura FAT Projects | 5/9/2023 | $11.26 | $0.02 | Allrites Holdings | |
| Corner Growth Acq | 5/4/2023 | $11.15 | $0.18 | Noventiq | |
| Bite Acq | 5/1/2023 | $8.65 | $0.05 | Above Food Corp. | |
| Arrowroot Acq | 4/27/2023 | $6.69 | $0.46 | iLearningEngines | |
| Investcorp Europe Acq | 4/26/2023 | $11.30 | $0.09 | OpSec Group | |
| Athena Technology II | 4/20/2023 | $11.31 | $0.04 | ||
| ESGEN Acq | 4/19/2023 | $4.91 | $0.07 | Sunergy | |
| Anzu Special Acquisition I | 4/18/2023 | $3.11 | $0.07 | Envoy Medical | |
| Graf Acq Corp. IV | 4/14/2023 | $1.12 | $0.09 | NKGen Biotech | |
| Rosecliff Acquisition I | 4/11/2023 | $1.77 | $0.15 | Spectral AI | |
| Viveon Health Acq | 4/6/2023 | $10.00 | Clearday | ||
| Nova Vision Acq | 3/28/2023 | $11.98 | $0.04 | REAL Messenger | |
| Aquaron Acq | 3/27/2023 | $10.95 | Bestpath | ||
| Northern Revival | 3/21/2023 | Braiin | |||
| Home Plate | 3/20/2023 | Heidmar | |||
| HCM Acq Corp | 3/14/2023 | $11.50 | Murano | ||
| Mobiv Acq. | 3/13/2023 | $0.15 | $0.01 | Srivaru | |
| Worldwide Webb Acq | 3/13/2023 | $1.55 | $0.05 | Aeries Technology | |
| EF Hutton I | 3/6/2023 | $1.16 | $0.02 | E.C.D. Auto Design | |
| Kernel Group Holdings | 3/6/2023 | $10.95 | $0.09 | AIRO Group | |
| Jaguar Global Growth I | 3/2/2023 | $4.99 | $0.11 | GLAAM | |
| Mercato Partners Acq | 2/27/2023 | $1.40 | $0.06 | Nuvini Group | |
| Colombier Acq | 2/27/2023 | $3.95 | $0.38 | PublicSq | |
| Aurora Technology | 2/27/2023 | $1.62 | $0.05 | DIH Holding US | |
| Oxbridge Acq | 2/27/2023 | $0.67 | $0.03 | Jet Token | |
| Oxus Acq Corp. | 2/24/2023 | $4.00 | $0.06 | Borealis Foods | |
| Marblegate Acq | 2/21/2023 | $10.60 | $0.04 | DePalma | |
| Nubia Brand International | 2/16/2023 | $2.14 | Honeycomb Battery Company | ||
| A SPAC I | 2/16/2023 | $1.12 | $0.04 | NewGenIvf | |
| ROC Energy Acq | 2/14/2023 | $5.65 | Drilling Tools International | ||
| Nabors Energy Transition | 2/14/2023 | $2.88 | $0.12 | Vast Renewables | |
| Vahanna Tech Edge I | 2/13/2023 | $3.24 | $0.08 | Roadzen | |
| Financial Strategies | 2/13/2023 | $11.10 | Austin Biosciences | ||
| Compute Health Acq | 2/9/2023 | $1.89$2.68 | $0.23 | Allurion Technologies | |
| Pono Capital Two | 2/1/2023 | $13.02 | $0.10 | SBC Medical Group Holdings | |
| L Catterton Asia Acq | 1/31/2023 | $8.59 | $0.42 | Lotus Technology | |
| Prime Impact I | 1/30/2023 | $1.70 | $0.04 | Cheche Technology | |
| Denali Capital | 1/26/2023 | $7.32 | $0.05 | Longevity Biomedical, Inc. | |
| Broad Capital Acq | 1/19/2023 | $11.28 | Openmarkets | ||
| Perception Capital II | 1/17/2023 | $0.54 | $0.03 | Spectaire | |
| First Light Acq | 1/9/2023 | $0.23 | $0.05 | Calidi Biotherapeutics | |
| Newcourt Acquisition | 1/9/2023 | $0.84 | $0.05 | Psyence Biomed Corp | |
| FG Merger | 1/6/2023 | $1.12 | iCoreConnect | ||
| StoneBridge Acq Corp. | 1/5/2023 | $9.27 | $0.11 | DigiAsia | |
| Alpha Healthcare III | 1/4/2023 | $2.40 | $0.09 | Carmell Therapeutics | |
| HNR Acq | 1/3/2023 | $2.30 | $0.08 | Pogo Resources | |
| Monterey Capital | 1/3/2023 | $11.27 | $0.02 | ConnectM | |
| Nocturne Acq | 1/3/2023 | ||||
| Prime Number Acq I | 12/30/2022 | $0.19 | $0.01 | Noco-Noco | |
| Ace Global | 12/23/2022 | $12.23 | $0.04 | LE Worldwide | |
| M3-Brigade III | 12/15/2022 | $5.93 | Greenfire Resources | ||
| Rice Acquisition Corp. II | 12/14/2022 | $11.51 | $2.88 | NET Power | |
| GoGreen Investments | 12/13/2022 | $7.20 | $0.56 | Lifezone Metals | |
| Priveterra Acq | 12/13/2022 | $1.48 | AEON Biopharma | ||
| Fifth Wall Acquisition III | 12/13/2022 | $3.50 | Mobile Infrastructure Corporation | ||
| Newbury Street Acq | 12/12/2022 | $10.84 | $0.08 | Infinite Reality | |
| GigCapital5 | 12/12/2022 | $0.84 | QT Imaging | ||
| Better World | 12/9/2022 | ||||
| 7GC & Co. Holdings | 12/8/2022 | $0.32 | $0.02 | Banzai | |
| PHP Ventures Acq | 12/8/2022 | Modulex Modular Buildings | |||
| Edoc Acq | 12/7/2022 | $1.08 | $0.04 | Australian Oilseeds Investments | |
| Roth CH IV | 12/6/2022 | $1.15 | Tigo Energy | ||
| SportsMap Tech | 12/6/2022 | $2.52 | $0.06 | Infrared Cameras Holdings | |
| Genesis Unicorn Capital | 11/30/2022 | $0.65 | $0.01 | Environmental Solutions Group Holdings Limited | |
| Iris Acq | 11/30/2022 | $10.51 | $0.05 | Liminatus Pharma | |
| Twin Ridge Capital Acq | 11/29/2022 | $11.41 | $0.08 | Carbon Revolution | |
| Hainan Manaslu | 11/22/2022 | $1.81 | $0.04 | Able View Inc. | |
| Western Acq Ventures | 11/22/2022 | $10.88 | $0.03 | Cycurion, Inc. | |
| CIIG Capital Partners II | 11/22/2022 | $1.28$0.06 | $0.01 | Zapp Electric Vehicles | |
| Industrial Tech II | 11/21/2022 | ||||
| Goal Acquisitions Corp. | 11/17/2022 | $10.85 | $0.00 | Digital Virgo | |
| Chavant Capital | 11/16/2022 | $2.76 | $0.23 | Mobix Labs | |
| OceanTech Acq I | 11/15/2022 | Regentis Biomaterials | |||
| MedTech Acq | 11/14/2022 | $9.85 | $0.95 | TriSalus Life Sciences | |
| TLG Acq One | 11/14/2022 | $0.01 | Electriq Power | ||
| Murphy Canyon | 11/8/2022 | $2.95 | Conduit Pharmaceuticals | ||
| NorthView Acq | 11/7/2022 | $11.34 | $0.07 | Profusa | |
| 10X Capital Venture Acq Corp. II | 11/3/2022 | $0.40$0.56 | $0.01 | African Agriculture | |
| Flame Acq | 11/2/2022 | $13.76 | $3.80 | Sable Offshore | |
| Breeze Holdings Acq | 11/1/2022 | $11.40 | $0.94 | TV Ammo (True Velocity) | |
| Jupiter Wellness | 10/26/2022 | $0.37 | Chijet Motor Company | ||
| Sizzle Acq Corp. | 10/24/2022 | $11.07 | $0.20 | Critical Metals (European Lithium) | |
| International Media Acq Corp. | 10/24/2022 | $11.52 | $0.03 | ||
| Technology & Telecommunication | 10/19/2022 | $11.90 | $0.02 | Super Apps Holdings | |
| European Biotech Acq | 10/17/2022 | $11.98 | $2.01 | Oculis | |
| EG Acq | 10/17/2022 | $4.59 | flyExclusive | ||
| Innovative International Acq | 10/13/2022 | $0.25 | $0.04 | Zoomcar | |
| Clean Earth Acq | 10/12/2022 | $0.35 | Alternus Energy Group | ||
| CF Acquisition VIII | 10/10/2022 | $2.64 | $0.06 | XBP Europe | |
| Digital Transformation Opp. | 10/6/2022 | $3.01 | $0.21 | American Oncology Network | |
| Pathfinder Acquisition | 10/4/2022 | $0.04 | $0.06 | Movella | |
| TradeUP Acq Corp | 10/3/2022 | $1.02 | $0.05 | Estrella Biopharma, Inc. | |
| Freedom Acq I | 10/3/2022 | $1.25 | $0.05 | Complete Solaria | |
| Summit Healthcare | 9/29/2022 | $0.99 | $0.08 | YS Biopharma | |
| Magnum Opus | 9/29/2022 | Asia Innovations Group | |||
| Malacca Straits | 9/26/2022 | ||||
| GX Acq Corp. II | 9/26/2022 | $2.25 | $0.40 | NioCorp | |
| KINS Technology | 9/26/2022 | $3.01 | $0.25 | CXApp Holdings | |
| Decarbonization Plus Acq Corp IV | 9/26/2022 | Hammerhead Resources | |||
| Avalon Acq Inc. | 9/21/2022 | $3.88$0.05 | $0.01 | The Beneficient Company | |
| Inflection Point | 9/16/2022 | $5.16 | $0.99 | Intuitive Machines | |
| TPB Acq Corp I | 9/15/2022 | $5.59 | $0.40 | Lavoro | |
| Maxpro Capital | 9/14/2022 | $0.34 | $0.01 | Apollomics | |
| DiamondHead Holdings | 9/12/2022 | $5.76 | $0.71 | United Homes Group | |
| Fintech Ecosystem Development | 9/12/2022 | $11.44 | $0.02 | Mobitech International LLC | |
| Alset Capital Acq | 9/12/2022 | $1.35 | HWH International Inc. | ||
| ABRI SPAC I | 9/9/2022 | $0.55 | Collective Audience | ||
| Lakeshore Acq II | 9/9/2022 | $0.66 | $0.04 | Nature's Miracle Inc. | |
| PONO Capital | 9/7/2022 | $4.73$0.05 | $0.02 | AERWINS Technologies | |
| Aesther Healthcare | 8/31/2022 | $1.76 | $0.09 | Ocean Biomedical, Inc. | |
| East Resources Acquisition | 8/30/2022 | $11.50 | $0.37 | Abacus | |
| GSR II Meteora Acq | 8/25/2022 | $1.85 | $0.07 | Bitcoin Depot | |
| CENAQ Energy Corp. | 8/12/2022 | $4.36 | $0.23 | Verde Clean Fuels | |
| Tailwind Acquisition | 8/8/2022 | $0.20 | NUBURU | ||
| Jack Creek | 8/4/2022 | $4.25 | $0.12 | Bridger Aerospace | |
| InFinT Acq | 8/4/2022 | $11.50 | Seamless Group Inc. | ||
| Galata Acq | 8/1/2022 | $1.80 | Marti Technologies | ||
| Energem Corp. | 8/1/2022 | $6.05 | Graphjet Technology | ||
| Athena Consumer Acq | 7/28/2022 | Next.e.GO | |||
| Lionheart III Corp | 7/26/2022 | $0.16$0.01 | $0.01 | Security Matters | |
| Frazier Lifesciences | 7/25/2022 | $20.09 | $9.39 | NewAmsterdam Pharma | |
| Larkspur Health | 7/21/2022 | $4.50$0.01 | ZyVersa Therapeutics | ||
| Deep Medicine Acq | 7/13/2022 | $1.36 | TruGolf | ||
| FAST Acq Corp. II | 7/12/2022 | $9.90 | $0.94 | Falcon's Beyond | |
| Kingswood Acq | 7/7/2022 | $4.80 | $0.09 | Wentworth Management Services | |
| HPX | 7/6/2022 | $4.52 | $0.25 | Ambipar | |
| Health Sciences Acquisitions 2 | 7/5/2022 | $5.21 | Orchestra BioMed, Inc. | ||
| American Acq Opportunity | 6/28/2022 | $0.91 | $0.02 | Royalty Management Co. | |
| Adara Acquisition | 6/23/2022 | $2.56 | $0.05 | Alliance Entertainment | |
| JATT Acq | 6/17/2022 | $6.00 | $0.88 | Zura Bio | |
| Digital Health | 6/16/2022 | $13.50 | $0.17 | VSee Lab, Inc., iDoc Telehealth Solutions, Inc. | |
| LightJump Acquisition | 6/15/2022 | $1.19 | $0.08 | Moolec Science | |
| Mana Capital Acq | 5/31/2022 | $0.74 | $0.06 | Cardio Diagnostics | |
| Gesher I | 5/31/2022 | $2.33 | $0.11 | Freightos | |
| Goldenbridge Acq | 5/26/2022 | $7.96 | $0.25 | Auto Services Group Limited ("SunCar") | |
| COVA Acq | 5/26/2022 | $1.75 | $0.02 | Ecarx | |
| Legato Merger II | 5/25/2022 | $4.80 | $0.28 | Southland Holdings | |
| KludeIn I Acquisition | 5/19/2022 | Near | |||
| PropTech Investment II | 5/17/2022 | RW National Holdings | |||
| Executive Network | 5/16/2022 | $6.46 | Granite Ridge Resources | ||
| Chardan NexTech Acq 2 Corp. | 5/16/2022 | $1.11 | $0.05 | Dragonfly Energy | |
| Kensington Capital IV | 5/12/2022 | $1.37 | $0.23 | Amprius Technologies | |
| InterPrivate II Acq | 5/11/2022 | $0.20 | Getaround | ||
| Lakeshore Acq I Corp. | 5/10/2022 | ProSomnus | |||
| Tiga Acq | 5/9/2022 | $9.48 | $2.08 | Grindr | |
| Mountain Crest IV | 5/2/2022 | CH-AUTO | |||
| Ignyte Acq | 4/28/2022 | $0.01 | $0.01 | Peak Bio | |
| Data Knights Acq Corp. | 4/25/2022 | $0.50 | $0.02 | OneMedNet | |
| LMF Acquisition Opportunities | 4/22/2022 | $0.39 | $0.08 | SeaStar Medical | |
| Bull Horn | 4/19/2022 | $0.33 | $0.02 | Coeptis Therapeutics | |
| East Stone Acq | 4/16/2022 | $4.43 | $0.07 | ICONIQ Holding Limited (“NWTN”) | |
| 8i Acquisition 2 | 4/12/2022 | $2.40 | $0.21 | EUDA Health | |
| Pacifico Acq | 4/6/2022 | $1.01 | Caravelle | ||
| Riverview Acq Corp. | 4/4/2022 | $10.59 | $2.49 | Westrock Coffee | |
| Iron Spark I Inc. | 4/4/2022 | Hypebeast | |||
| Avista II | 3/23/2022 | $4.45 | $0.59 | OmniAb | |
| Mount Rainier | 3/23/2022 | $0.90$0.09 | $0.02 | HUB Cyber Security Limited | |
| Primavera Capital Acq | 3/22/2022 | $1.62 | Lanvin Group | ||
| Thunder Bridge Capital IV | 3/22/2022 | $10.50 | $0.17 | Coincheck | |
| Vickers Vantage I | 3/18/2022 | $0.94 | $0.24 | Scilex | |
| Brookline Capital Acq | 3/18/2022 | Apexigen, Inc. | |||
| Metals Acq | 3/17/2022 | $13.79 | $4.05 | CSA Copper Mine | |
| AMCI Acq II | 3/8/2022 | $2.51 | $0.19 | LanzaTech | |
| Endurance Acq | 3/8/2022 | $0.53 | SatixFy Communications Ltd. | ||
| Provident Acquisition | 3/3/2022 | $2.23 | $0.08 | Perfect | |
| Delwinds Insurance | 2/24/2022 | $0.29$0.03 | Foxo Technologies Inc. | ||
| Brilliant Acquisition | 2/23/2022 | $0.89 | $0.04 | Nukkleus | |
| Software Acq III | 2/14/2022 | Nogin | |||
| Northern Lights | 2/14/2022 | $0.80 | $0.05 | SHF Holdings | |
| DPCM Capital | 2/8/2022 | $1.30 | $0.16 | D-Wave | |
| CHW Acq Corporation | 2/3/2022 | $1.93 | $0.18 | Wag Labs | |
| Angel Pond Holdings Corp | 2/1/2022 | $0.53 | $0.14 | MariaDB Corporation Ab | |
| OTR Acquisition | 1/31/2022 | $0.03 | $0.01 | Comera Life Sciences | |
| Agrico Acq Corp. | 1/31/2022 | Kalera | |||
| Mountain Crest III | 1/28/2022 | $1.25$0.06 | ETAO International Group | ||
| Social Capital Suvretta I | 1/26/2022 | $0.41 | Akili Interactive | ||
| Arisz Acq | 1/25/2022 | $3.63 | $0.28 | BitFuFu | |
| Social Capital Suvretta III | 1/18/2022 | $3.88 | ProKidney | ||
| Global SPAC Partners | 12/22/2021 | $5.28$0.53 | $0.06 | Gorilla Technology | |
| Zanite Acquisition | 12/21/2021 | $5.50 | Eve | ||
| ITHAX Acquisition Corp. | 12/20/2021 | $2.24 | Mondee | ||
| L&F Acquisition | 12/20/2021 | $1.14 | $0.09 | ZeroFox | |
| Globis Acq | 12/20/2021 | $11.17 | $1.25 | Forafric | |
| Dynamics Special Purpose | 12/20/2021 | $0.39 | Senti Bio | ||
| CleanTech Acq | 12/17/2021 | $0.17 | $0.03 | Nauticus Robotics | |
| Armada Acq I | 12/17/2021 | $11.46 | $0.13 | Rezolve | |
| Founder SPAC | 12/16/2021 | $0.26$0.03 | Rubicon Technologies | ||
| Spring Valley Acq | 12/14/2021 | $6.36 | $1.14 | NuScale Power | |
| AEA-Bridges Impact | 12/13/2021 | $6.73 | $0.24 | LiveWire | |
| Haymaker Acq III | 12/13/2021 | $5.75 | BioTE Holdings | ||
| SVF Investment 3 | 12/13/2021 | $44.02 | Symbotic | ||
| Global Consumer Acq Corp. | 12/13/2021 | GP Global Limited, Luminex Home Decor & Fragrance Holding Corporation | |||
| CC Neuberger II | 12/10/2021 | $3.74 | Getty Images | ||
| Virgin Group Acq II | 12/8/2021 | $1.47$0.29 | Grove Collaborative | ||
| Oaktree Acquisition II | 12/7/2021 | $13.50 | $3.10 | Alvotech | |
| Apollo Strategic Growth | 12/3/2021 | $6.01 | American Express Global Business Travel | ||
| ArcLight Clean Transition II | 12/2/2021 | $4.95 | OPAL Fuels | ||
| BOA Acq | 12/2/2021 | $0.11 | $0.02 | Selina | |
| CF Acq VI | 12/1/2021 | $7.31 | $2.11 | Rumble | |
| Adit EdTech Acq | 11/30/2021 | $0.76 | Griid | ||
| Blue Safari Group Acq Corp | 11/18/2021 | $5.67 | Bitdeer | ||
| Alpha Capital | 11/17/2021 | Semantix | |||
| Archimedes Tech SPAC Partners | 11/16/2021 | $5.08 | $2.22 | SoundHound | |
| Waldencast Acq Corp | 11/15/2021 | $4.35 | $0.25 | Waldencast | |
| Ventoux CCM Acq | 11/10/2021 | $0.22 | $0.02 | Presto | |
| Crown PropTech Acq | 11/10/2021 | ||||
| Tuatara Capital Acq | 11/9/2021 | $0.16 | $0.00 | springbig | |
| Duddell Street | 11/8/2021 | $1.47 | $0.20 | FiscalNote | |
| AGBA Acquisition | 11/4/2021 | $2.43 | $0.17 | OnePlatform Holdings Limited, TAG Asia Capital Holdings Limited | |
| Quantum FinTech Acq | 11/4/2021 | $1.10 | AtlasClear, Inc. | ||
| SilverBox Engaged I | 11/2/2021 | $5.81 | Black Rifle Coffee Company | ||
| Tailwind Two Acq | 10/28/2021 | $1.03 | $0.08 | Terran Orbital Corporation | |
| B. Riley 150 | 10/25/2021 | FaZe Clan | |||
| Digital World Acq | 10/21/2021 | $50.99 | $25.50 | Trump Media and Technology Group | |
| Ace Convergence | 10/14/2021 | Tempo Automation Inc. | |||
| FirstMark Horizon | 10/7/2021 | Starry, Inc. | |||
| Supernova Partners II | 10/6/2021 | $1.16 | $0.15 | Rigetti Computing | |
| Helix Acquisition | 10/4/2021 | $39.75 | MoonLake Immunotherapeutics AG | ||
| TradeUP Global Corp | 9/28/2021 | $0.92 | $0.06 | SAITECH | |
| Gores Guggenheim | 9/27/2021 | $1.22 | $0.15 | Polestar | |
| Cartesian Growth Corp | 9/20/2021 | $4.43 | Tiedemann Group and Alvarium Investments | ||
| Poema Global | 9/16/2021 | $1.48 | $0.10 | Gogoro | |
| Artisan Acq | 9/15/2021 | $5.80$0.39 | $0.01 | Prenetics | |
| EJF Acquisition | 9/15/2021 | $11.82$0.99 | $0.12 | Pagaya Technologies | |
| Motive Capital Corp | 9/13/2021 | $1.83 | Forge Global | ||
| Golden Path Acquisition | 9/10/2021 | $2.02$0.20 | $0.08 | MC Hologram Inc. | |
| Novus Capital II | 9/9/2021 | $1.21 | Energy Vault | ||
| Petra Acquisition | 8/30/2021 | $1.85$0.00 | $0.02 | Revelation Biosciences, Inc. | |
| NextGen Acquisition II | 8/23/2021 | Virgin Orbit | |||
| Aldel Financial | 8/18/2021 | $8.70 | $1.80 | Hagerty | |
| Silver Crest Acq | 8/16/2021 | $1.11 | Tim Hortons China | ||
| European Sustainable Growth Acq | 8/11/2021 | $10.85 | $2.15 | ADS-TEC Energy | |
| Environmental Impact Acq | 8/10/2021 | GreenLight Biosciences | |||
| Model Performance Acq Corp. | 8/9/2021 | $1.16 | $0.03 | MultiMetaVerse | |
| Merida I | 8/9/2021 | $1.91$0.10 | $0.03 | Leafly | |
| CM Life Sciences III Inc. | 8/6/2021 | EQRx | |||
| Growth Capital Acq | 8/5/2021 | $2.81$0.28 | $0.01 | Cepton Technologies | |
| Yellowstone Acquisition | 8/2/2021 | $10.67 | $1.55 | Sky Harbour | |
| TPG Pace Solutions Corp. | 7/29/2021 | $4.27$0.21 | Vacasa | ||
| Queen’s Gambit | 7/28/2021 | $9.40$0.38 | $0.02 | Swvl | |
| Spartan Acq III | 7/28/2021 | $0.95 | Allego | ||
| MCAP Acq | 7/27/2021 | $3.17 | $0.42 | AdTheorent | |
| Dragoneer Growth II | 7/23/2021 | Cvent | |||
| Bridgetown 2 | 7/23/2021 | $4.23 | PropertyGuru | ||
| Power & Digital Infrastructure | 7/21/2021 | $3.73 | $1.32 | Core Scientific | |
| Investindustrial Acq | 7/19/2021 | $13.19 | Ermenegildo Zegna Group | ||
| ECP Environmental Growth | 7/19/2021 | Fast Radius | |||
| Capstar | 7/19/2021 | Gelesis | |||
| Altimar Acquisition II | 7/16/2021 | $5.09$0.25 | Fathom | ||
| Reinvent Tech Partners Y | 7/15/2021 | $2.74 | $0.26 | Aurora | |
| CBRE Acquisition | 7/13/2021 | $3.86 | Altus Power | ||
| Ivanhoe Capital Acq | 7/13/2021 | $1.29 | $0.05 | SES | |
| Lionheart Acquisition II | 7/12/2021 | MSP Recovery | |||
| Healthcare Capital | 7/8/2021 | $2.90 | $0.25 | Alpha Tau | |
| HealthCor Catalio Acq | 7/8/2021 | $0.84 | Hyperfine and Liminal Sciences | ||
| Athena Tech Acq | 7/7/2021 | Heliogen | |||
| dMY Technology IV | 7/7/2021 | $2.00 | $0.13 | Planet | |
| CF Acquisition V | 7/6/2021 | $1.48 | $0.12 | Satellogic | |
| Khosla Ventures II | 7/6/2021 | $2.31 | Nextdoor | ||
| Isos Acquisition | 7/1/2021 | $11.98 | Bowlero | ||
| Thayer Ventures | 6/30/2021 | $3.80$0.19 | $0.01 | Inspirato | |
| Trebia Acq | 6/29/2021 | $1.55 | $0.10 | System1 | |
| FS Development II | 6/29/2021 | Pardes Biosciences | |||
| DFP Healthcare | 6/28/2021 | $0.62 | $0.10 | The Oncology Institute | |
| ION Acq 2 | 6/24/2021 | $2.01 | $0.07 | Innovid | |
| 890 5th Avenue Partners | 6/24/2021 | $2.28 | $0.10 | BuzzFeed | |
| Northern Genesis II | 6/23/2021 | Embark Trucks | |||
| CITIC Capital | 6/22/2021 | Quanergy Systems | |||
| Thimble Point Acq | 6/22/2021 | Pear Therapuetics | |||
| Big Cypress Acquisition | 6/22/2021 | $4.01$0.40 | $0.03 | SAB Biotherapeutics | |
| DD3 Acquisition II | 6/21/2021 | $8.29 | $0.80 | Codere Online | |
| Leo Holdings III | 6/18/2021 | $3.05$0.23 | Local Bounti | ||
| GS II | 6/17/2021 | $10.10 | $1.20 | Mirion Technologies | |
| Roth CH Acq III Co. | 6/16/2021 | QualTek | |||
| Decarbonization Plus III | 6/15/2021 | $1.75 | $0.20 | Solid Power | |
| Seven Oaks Acquisition | 6/14/2021 | Boxed | |||
| Yucaipa Acquisition | 6/11/2021 | SIGNA Sports United | |||
| Venus Acq | 6/10/2021 | $2.38$0.24 | VIYI Algorithm | ||
| Spartacus Acq | 6/10/2021 | $8.10 | $3.35 | NextNav | |
| Broadstone Acquisition | 6/10/2021 | $0.75 | $0.07 | Vertical Aerospace | |
| Kensington Capital II | 6/9/2021 | $1.53 | $0.11 | Wallbox | |
| VPC Impact Acq III | 6/7/2021 | $49.83$1.56 | $0.06 | Dave | |
| GigCapital4, Inc. | 6/4/2021 | $1.51 | $0.22 | BigBear.ai | |
| Alkuri Global Acq | 6/3/2021 | Babylon | |||
| Virtuoso Acquisition | 5/28/2021 | Wejo | |||
| Locust Walk Acq | 5/27/2021 | $1.94$0.08 | $0.02 | eFFECTOR Therapeutics | |
| Decarbonization Plus II | 5/26/2021 | Tritium | |||
| Foresight Acquisition | 5/25/2021 | $0.60 | $0.06 | P3 Health Partners | |
| PTK Acq | 5/25/2021 | $2.59 | $0.04 | Valens | |
| Legato Merger Corp. | 5/24/2021 | $7.95 | $1.19 | Algoma Steel | |
| Seaport Global Acq | 5/17/2021 | Redbox | |||
| Switchback II | 5/12/2021 | $0.08$0.00 | Bird | ||
| Centricus Acquisition | 5/12/2021 | $0.44 | $0.18 | Arqit | |
| Aurora Acq | 5/11/2021 | $0.38 | $0.12 | Better | |
| Soaring Eagle Acq | 5/11/2021 | $0.82 | $0.05 | Ginkgo Bioworks | |
| Star Peak II | 5/10/2021 | $0.23 | Benson Hill | ||
| LIV Capital | 5/10/2021 | AgileThought | |||
| LifeSci Acquisition II | 5/7/2021 | Science 37 | |||
| ACON S2 | 5/7/2021 | $0.80 | $0.07 | ESS Tech | |
| Live Oak Acq II | 5/7/2021 | $3.83 | Navitas Semiconductor | ||
| Amplitude Health | 5/6/2021 | $23.02$2.30 | $0.19 | Jasper Therapeutics | |
| Montes Archimedes Acq | 5/3/2021 | $11.23 | Roivant Sciences | ||
| Gores Metropoulos II | 4/30/2021 | $3.45$0.17 | $0.02 | Sonder | |
| Marquee Raine Acq | 4/28/2021 | Enjoy Technology Inc | |||
| Galileo | 4/28/2021 | $1.12$0.14 | Shapeways, Inc. | ||
| Blue Water Acquisition | 4/27/2021 | Clarus Therapeutics | |||
| Sports Entertainment Acq | 4/26/2021 | $3.60 | Super Group | ||
| Horizon Acq | 4/22/2021 | $5.12 | $0.75 | Vivid Seats | |
| Fifth Wall I | 4/22/2021 | $2.64 | SmartRent | ||
| Roman DBDR Tech Acq | 4/19/2021 | $6.61 | $0.39 | CompoSecure | |
| Consonance-HFW Acq | 4/15/2021 | $9.55$0.64 | $0.02 | Surrozen | |
| D8 Holdings | 4/15/2021 | $0.42 | $0.04 | Vicarious Surgical | |
| Roth CH II | 4/14/2021 | $8.40 | $1.15 | Reservoir Holdings, Inc. | |
| BCTG Acquisition | 4/14/2021 | $7.52 | Tango Therapeutics | ||
| Altimeter Growth | 4/13/2021 | $3.71 | $0.19 | Grab | |
| Rice Acquisition | 4/8/2021 | Archaea Energy, Aria Energy | |||
| TWC Tech Holdings II | 4/8/2021 | $11.53 | $2.66 | Cellebrite | |
| CA Healthcare Acq | 4/7/2021 | LumiraDx | |||
| Mountain Crest II | 4/7/2021 | $0.01 | Better Therapeutics | ||
| Rotor Acq | 4/6/2021 | Sarcos Robotics | |||
| Union II | 3/31/2021 | $3.08 | $0.05 | Procaps Group | |
| Qell Acq | 3/30/2021 | $1.25 | $0.14 | Lilium | |
| Ajax I | 3/29/2021 | $5.98$0.00 | Cazoo | ||
| CM Life Sciences II | 3/29/2021 | SomaLogic | |||
| BowX Acquisition | 3/26/2021 | WeWork | |||
| Genesis Park Acq | 3/25/2021 | $4.78 | $0.54 | Redwire | |
| Jaws Spitfire Acq | 3/23/2021 | $0.22 | $0.02 | Velo3D | |
| Chardan Healthcare 2 | 3/23/2021 | Renovacor Inc | |||
| Thoma Bravo Adv | 3/22/2021 | ironSource | |||
| SC Health | 3/19/2021 | Rockley Photonics | |||
| Industrial Tech Acq | 3/18/2021 | $1.65 | $0.19 | Arbe Robotics | |
| Supernova Partners Acq | 3/18/2021 | $5.88$0.39 | Offerpad | ||
| Research Alliance I | 3/15/2021 | POINT Biopharma | |||
| LGL Systems | 3/15/2021 | $0.00 | IronNet Cybersecurity | ||
| Greenrose Acq | 3/15/2021 | $0.00 | $0.00 | Shango Holdings, Futureworks, Theraplant and True Harvest | |
| Cerberus Telecom Acq | 3/12/2021 | $0.77 | KORE Wireless | ||
| Empower Ltd. | 3/12/2021 | $3.85 | $0.19 | Holley | |
| Motion Acq | 3/9/2021 | $3.11 | DocGo | ||
| New Beginnings | 3/8/2021 | Airspan Networks | |||
| NewHold Investment | 3/8/2021 | $2.70 | $0.26 | Evolv Technology | |
| dMY Technology III | 3/8/2021 | $8.79 | $2.18 | IonQ | |
| Good Works Acq | 3/5/2021 | $3.88 | $1.06 | Cipher Mining Inc. | |
| Sustainable Opportunities | 3/4/2021 | $1.43 | $0.17 | DeepGreen Metals | |
| Reinvent Tech Partners Z | 3/4/2021 | $17.54$0.70 | $0.02 | Hippo Insurance Services | |
| Vistas Media Acquisition | 3/3/2021 | $1.05 | $0.06 | Anghami | |
| Ascendant Digital Acquisition | 3/2/2021 | $1.52 | MarketWise (Beacon Street Group) | ||
| Capitol V | 3/2/2021 | $6.06$0.24 | Doma | ||
| NavSight | 3/1/2021 | $9.56$1.20 | Spire Global | ||
| Vector Acq | 3/1/2021 | $4.31 | Rocket Lab USA | ||
| Reinvent Technology | 2/24/2021 | $5.04 | $0.65 | Joby Aviation | |
| Revolution Acceleration | 2/24/2021 | Berkshire Grey | |||
| one | 2/24/2021 | $0.49 | $0.02 | Markforged | |
| RMG Acquisition II | 2/24/2021 | $6.00 | $0.46 | ReNew Power | |
| Gores V | 2/23/2021 | $4.05 | $0.04 | Ardagh Metal Packaging | |
| Rodgers Silicon Valley Acq | 2/22/2021 | $10.00 | Enovix | ||
| Fortress Value Acquisition II | 2/22/2021 | $5.00$0.10 | ATI Physical Therapy | ||
| Starboard Value Acq | 2/22/2021 | Cyxtera | |||
| NextGen Acquisition Corp | 2/22/2021 | $8.47$0.28 | $0.03 | Xos Trucks | |
| Churchill IV | 2/22/2021 | $2.85 | Lucid Motors | ||
| Trident Acq | 2/22/2021 | $1.72$0.09 | $0.01 | Lottery.com | |
| Osprey Tech | 2/18/2021 | $1.22 | $0.04 | BlackSky | |
| HighCape Capital Acquisition | 2/18/2021 | $1.80 | $0.19 | Quantum-Si | |
| Alpha Healthcare | 2/17/2021 | $6.22 | $1.17 | Humacyte | |
| Artius Acquisition | 2/17/2021 | $0.98 | $0.06 | Origin Materials | |
| CF Finance III | 2/17/2021 | $2.54$0.08 | $0.01 | AEye | |
| Sandbridge Acq | 2/16/2021 | $3.95$0.28 | Owlet Baby Care | ||
| Peridot Acquisition | 2/16/2021 | $0.59 | Li-Cycle | ||
| Falcon Capital Acq | 2/12/2021 | $0.86 | $0.02 | Sharecare | |
| Fusion Acq | 2/12/2021 | $78.10$2.60 | $0.10 | MoneyLion | |
| Nebula Caravel Acq | 2/11/2021 | Rover | |||
| FG New America Acq | 2/10/2021 | $2.91 | $0.10 | Opportunity Financial | |
| Atlas Crest | 2/10/2021 | $3.72 | $0.40 | Archer | |
| CM Life Sciences | 2/10/2021 | Sema4 | |||
| Forest Road Acquisition | 2/10/2021 | Beachbody | |||
| Decarbonization Plus I | 2/9/2021 | $0.56 | $0.03 | Hyzon Motors | |
| Gores Holdings VI | 2/8/2021 | $4.49 | Matterport | ||
| Tortoise Acq II | 2/8/2021 | Volta Industries | |||
| GreenVision | 2/8/2021 | Helbiz | |||
| ARYA Sciences III | 2/8/2021 | $2.83 | Nautilus Biotechnology | ||
| VG Acq | 2/4/2021 | $0.58 | 23andMe | ||
| Dragoneer Growth I | 2/3/2021 | $11.21 | CCC Information Services | ||
| FTAC Olympus Acq | 2/3/2021 | $5.88 | $0.32 | Payoneer | |
| 10X Capital Venture Acq | 2/3/2021 | $5.00$0.17 | REE Automotive | ||
| Holicity Inc. | 2/2/2021 | $0.67$0.04 | Astra | ||
| Aspirational Consumer | 2/1/2021 | $2.80$0.28 | Wheels Up | ||
| Tuscan Holdings | 2/1/2021 | $0.41 | $0.03 | Microvast | |
| Leisure Acq | 2/1/2021 | $0.58$0.00 | $0.02 | Ensysce Biosciences | |
| Acies Acquisition | 2/1/2021 | $2.41 | $0.07 | PLAYSTUDIOS | |
| Kismet Acquisition One | 2/1/2021 | $2.22 | $0.07 | Nexters Global | |
| Software Acq II | 2/1/2021 | Otonomo Technologies | |||
| TPG Pace Tech Opportunities | 1/29/2021 | $2.07 | Nerdy | ||
| Alussa Energy | 1/29/2021 | $2.01 | $0.18 | FREYR | |
| Andina III | 1/28/2021 | $1.55$0.10 | $0.01 | Stryve Foods | |
| Property Solutions Acquisition | 1/28/2021 | $1.02$0.00 | $0.08 | Faraday Future | |
| Foley Trasimene Acq | 1/25/2021 | $7.85 | Alight Solutions | ||
| TS Innovation Acq | 1/25/2021 | $0.40 | $0.00 | Latch | |
| ION Acq 1 | 1/25/2021 | $4.32 | $0.30 | Taboola | |
| Landcadia III | 1/25/2021 | $9.54 | The Hillman Group | ||
| Spartan Acquisition II | 1/25/2021 | $0.25$0.01 | Sunlight Financial | ||
| Climate Real Impact I | 1/22/2021 | $2.29 | $0.18 | EVgo | |
| Crescent Acq | 1/14/2021 | LiveVox | |||
| Hudson Executive | 1/13/2021 | $2.73 | $0.15 | Talkspace | |
| ArcLight Clean | 1/12/2021 | Proterra | |||
| VPC Impact Acq | 1/11/2021 | $11.25$0.45 | $0.13 | Bakkt | |
| GX Acquisition | 1/8/2021 | $3.25$0.33 | $0.02 | Celularity | |
| Social Capital V | 1/7/2021 | $7.27 | SoFi | ||
| FinTech IV | 12/30/2020 | $15.53 | Perella Weinberg Partners | ||
| Altimar Acquisition | 12/23/2020 | $19.00 | Owl Rock Capital Group, Dyal Capital Partners | ||
| Juniper Industrial | 12/22/2020 | $14.04 | Janus International Group | ||
| Colonnade Acquisition | 12/22/2020 | $12.97$1.30 | $0.07 | Ouster | |
| Deerfield Healthcare Tech Acq | 12/18/2020 | $2.71$0.09 | $0.01 | CareMax Medical Group, IMC Medical Group Holdings | |
| FinServ Acq | 12/18/2020 | $17.00$0.68 | $0.02 | Katapult | |
| Northern Star | 12/17/2020 | $1.21 | $0.04 | BARK | |
| New Providence Acq | 12/16/2020 | $4.53 | $0.90 | AST SpaceMobile | |
| Experience Investment | 12/15/2020 | $3.62 | $0.26 | Blade | |
| Thunder Bridge 2 | 12/15/2020 | $6.31 | indie Semiconductor | ||
| Big Rock Partners | 12/14/2020 | $3.58$0.36 | $0.09 | NeuroRx | |
| Collective Growth | 12/11/2020 | $1.24 | $0.24 | Innoviz Technologies | |
| Forum Merger III | 12/11/2020 | Electric Last Mile | |||
| Silver Spike | 12/10/2020 | $1.04 | $0.07 | Weedmaps | |
| GigCapital 3 | 12/10/2020 | Lightning eMotors | |||
| Vesper Healthcare Acq | 12/9/2020 | $2.74 | HydraFacial | ||
| Foley Trasimene II | 12/7/2020 | $18.17$1.51 | $0.03 | Paysafe | |
| Star Peak Energy Transition | 12/4/2020 | $1.27 | Stem, Inc. | ||
| CF Finance II | 11/30/2020 | View | |||
| Northern Genesis Acquisition | 11/30/2020 | $1.00 | $0.02 | Lion Electric | |
| INSU Acq II | 11/24/2020 | Metromile | |||
| Apex Technology | 11/23/2020 | $9.00 | $1.10 | AvePoint | |
| GigCapital 2 | 11/23/2020 | UpHealth, Cloudbreak Health | |||
| Longview Acq | 11/20/2020 | $1.01 | $0.03 | Butterfly Network | |
| CIIG Merger | 11/18/2020 | Arrival | |||
| Roth CH | 11/16/2020 | $5.46 | $1.44 | PureCycle Technologies | |
| Newborn Acq | 11/12/2020 | $0.67$0.02 | $0.02 | Nuvve | |
| Jaws Acq | 11/12/2020 | Cano Health | |||
| InterPrivate Acq | 11/2/2020 | $3.40$0.68 | $0.04 | Aeva | |
| dMY Technology II | 10/27/2020 | $5.48 | Genius Sports | ||
| Longevity Acq | 10/22/2020 | 4D Pharma | |||
| Acamar Partners | 10/22/2020 | CarLotz | |||
| Panacea I | 10/21/2020 | $3.32 | $0.20 | Nuvation Bio | |
| South Mountain | 10/19/2020 | Billtrust | |||
| FS Development | 10/15/2020 | Gemini Therapeutics | |||
| CC Neuberger | 10/14/2020 | $5.02 | $0.34 | E2open | |
| Replay Acq | 10/13/2020 | $0.74 | $0.02 | Finance of America | |
| AMCI Acquisition | 10/13/2020 | $3.24 | $0.01 | Advent Technologies | |
| Churchill II | 10/13/2020 | $9.79$0.49 | Skillsoft and Global Knowledge | ||
| Stable Road | 10/7/2020 | $0.49$0.01 | $0.01 | Momentus | |
| Social Capital III | 10/6/2020 | $0.89 | Clover Health | ||
| Live Oak Acq | 10/5/2020 | $0.79 | Danimer Scientific | ||
| RMG Acquisition | 10/5/2020 | Romeo Power | |||
| Oaktree Acq | 10/1/2020 | $14.56 | Hims | ||
| Mountain Crest | 10/1/2020 | $0.91 | Playboy | ||
| Novus Capital | 9/29/2020 | AppHarvest | |||
| LifeSci | 9/29/2020 | $0.69 | Vincera Pharma | ||
| Switchback Energy | 9/24/2020 | $1.93 | ChargePoint | ||
| Gores IV | 9/23/2020 | $7.20 | $0.25 | United Wholesale Mortgage | |
| Legacy Acq | 9/21/2020 | Onyx Enterprises | |||
| Pivotal II | 9/18/2020 | XL Fleet | |||
| Social Capital II | 9/15/2020 | $2.41 | Opendoor | ||
| Haymaker II | 9/9/2020 | $5.71 | $0.41 | ARKO Holdings | |
| B. Riley Merger II | 9/8/2020 | $0.70 | $0.10 | Eos Energy Storage | |
| Conyers Park II | 9/8/2020 | $3.37 | $0.06 | Advantage Solutions | |
| Kensington Capital | 9/3/2020 | $5.60 | QuantumScape | ||
| Flying Eagle | 9/2/2020 | $6.37$0.32 | Skillz | ||
| Tottenham Acq | 9/2/2020 | $0.39 | $0.03 | Clene Nanomedicines | |
| LF Capital Acq | 8/31/2020 | $10.67 | $0.24 | Landsea Homes | |
| Trine Acq | 8/26/2020 | $0.63 | Desktop Metal | ||
| Gores Metropoulos | 8/24/2020 | $1.73 | Luminar | ||
| Hennessy IV | 8/18/2020 | $2.78$0.12 | $0.07 | Canoo | |
| Software Acq | 8/11/2020 | $1.11 | $0.03 | CuriosityStream | |
| Megalith Financial | 8/6/2020 | $2.72 | $0.05 | BankMobile | |
| DiamondPeak | 8/3/2020 | Lordstown Motors | |||
| CF Finance | 8/3/2020 | $9.96 | $0.53 | GCM Grosvenor | |
| FinTech III | 8/3/2020 | Paya | |||
| PropTech Acq | 7/31/2020 | $2.78 | Porch.com | ||
| ARYA Sciences II | 7/30/2020 | $42.10 | Cerevel Therapeutics | ||
| Healthcare Merger | 7/29/2020 | SOC Telemed | |||
| Netfin Acq | 7/29/2020 | $0.01 | Triterras Fintech | ||
| Schultze Acq | 7/27/2020 | $3.05$0.10 | $0.02 | Clever Leaves | |
| dMY Technology | 7/27/2020 | $8.68 | Rush Street Interactive | ||
| Tenzing Acq | 7/21/2020 | $1.70 | $0.30 | Reviva Pharma | |
| Fortress Value | 7/15/2020 | $18.34 | MP Materials | ||
| Spartan Energy | 7/13/2020 | Fisker | |||
| Churchill III | 7/12/2020 | $0.57 | MultiPlan | ||
| Pure Acq | 7/7/2020 | $14.79 | $4.66 | HighPeak Energy | |
| Orisun Acq | 7/6/2020 | $2.27$0.01 | $0.01 | Ucommune | |
| Graf Industrial | 7/2/2020 | Velodyne Lidar | |||
| Opes Acquisition | 6/30/2020 | $0.41 | $0.04 | BurgerFi | |
| Landcadia II | 6/29/2020 | Golden Nugget Online Gaming | |||
| Insurance Acq | 6/29/2020 | Shift | |||
| Tortoise Acq | 6/19/2020 | $1.59 | Hyliion | ||
| Forum II | 6/12/2020 | Tattooed Chef | |||
| HL Acquisitions | 6/8/2020 | $1.15 | $0.08 | Fusion Fuel | |
| Collier Creek | 6/5/2020 | $18.06 | Utz | ||
| Leo Holdings | 4/23/2020 | Digital Media Solutions | |||
| ARYA Sciences | 3/17/2020 | $10.96 | $2.35 | Immatics Biotech | |
| Proficient Alpha | 3/11/2020 | $0.49$0.01 | $0.01 | Lion Financial | |
| VectoIQ Acq | 3/3/2020 | $0.54 | Nikola | ||
| Far Point Acq | 1/16/2020 | $4.99 | $0.08 | Global Blue | |
| Mudrick Capital | 1/14/2020 | $3.63$0.36 | $0.02 | Hycroft Mining | |
| Nebula Acq | 1/6/2020 | $6.27 | Open Lending | ||
| Diamond Eagle | 12/23/2019 | $44.22 | DraftKings | ||
| Act II Global | 12/19/2019 | $4.83 | $0.06 | Whole Earth Brands | |
| B. Riley Merger | 12/12/2019 | $8.60 | Alta | ||
| EdtechX Holdings | 12/12/2019 | Meten | |||
| GS Acquisition | 12/10/2019 | $96.67 | Vertiv | ||
| Monocle Acq | 12/9/2019 | $7.74 | AerSale | ||
| ChaSerg Tech | 11/13/2019 | $10.22 | Grid Dynamics | ||
| Wealthbridge | 11/1/2019 | $1.00 | $0.02 | Scienjoy | |
| Gores III | 11/1/2019 | PAE | |||
| Tiberius Acq | 10/10/2019 | $15.00 | IGI | ||
| Health Sciences | 10/2/2019 | $30.70 | Immunovant | ||
| Mosaic Acq | 9/16/2019 | Vivint | |||
| Gordon Pointe | 9/16/2019 | $2.92$0.13 | $0.01 | HOF Village | |
| TKK Symphony | 9/6/2019 | $0.00 | Glory Star | ||
| Boxwood Merger | 8/13/2019 | Atlas Technical Consultants | |||
| Trinity Merger | 8/12/2019 | Broadmark | |||
| DD3 Acquisition | 8/5/2019 | $17.30 | Betterware | ||
| New Frontier | 7/30/2019 | United Family Healthcare | |||
| KBL Merger IV | 7/26/2019 | $1.71$0.00 | $0.01 | 180 Life Sciences | |
| Pensare Acq | 7/25/2019 | Stratos Management Systems | |||
| Chardan Healthcare | 7/16/2019 | $0.34 | BioMx | ||
| Greenland Acq | 7/12/2019 | $1.52 | $0.04 | Zhongchai Holding | |
| 8i Enterprises | 7/10/2019 | Diginex | |||
| Social Capital | 7/9/2019 | $1.01 | Virgin Galactic | ||
| DFB Healthcare | 7/8/2019 | $9.98 | AdaptHealth | ||
| TPG Pace Holdings | 6/13/2019 | $10.10 | Accel Entertainment | ||
| Constellation Alpha | 5/29/2019 | $0.50 | $0.00 | DermTech | |
| Pivotal Acq | 5/20/2019 | $0.08 | $0.00 | KLDiscovery | |
| Twelve Seas | 4/15/2019 | $1.01 | $0.01 | Brooge | |
| Capitol IV | 4/8/2019 | $4.83 | Nesco | ||
| Jensyn Acq | 2/27/2019 | $0.15 | Peck Electric | ||
| GigCapital | 2/26/2019 | Kaleyra | |||
| Modern Media | 1/24/2019 | $0.00 | Akazoo | ||
| Thunder Bridge | 1/22/2019 | $10.18 | Repay | ||
| Churchill Capital | 1/14/2019 | $6.01 | Clarivate | ||
| Black Ridge Acq | 12/19/2018 | Allied Esports | |||
| One Madison | 12/13/2018 | $6.65 | Ranpak | ||
| Union Acq | 11/9/2018 | $11.51 | Bioceres | ||
| CM Seven Star | 11/6/2018 | $0.20$0.01 | $0.01 | Kaixin Auto Group | |
| Haymaker Acq | 11/1/2018 | $14.93 | OneSpaWorld | ||
| MTech Acq | 10/11/2018 | $0.02 | Akerna | ||
| Hunter Maritime | 10/5/2018 | $0.00 | NCF Wealth Holdings | ||
| GTY Technology | 9/12/2018 | GovTech | |||
| Industrea Acq | 9/7/2018 | $6.84 | CPH | ||
| Draper Oakwood | 9/4/2018 | $0.00 | Reebonz | ||
| Avista Healthcare | 8/17/2018 | $2.74 | Organogenesis | ||
| Federal Street | 8/13/2018 | Agiliti | |||
| Kayne Anderson | 8/8/2018 | $4.87$0.24 | Altus Midstream | ||
| Matlin & Partners | 7/16/2018 | U.S. Well Services | |||
| Hennessy III | 6/26/2018 | NRC Group | |||
| Gores II | 6/21/2018 | $27.33 | Verra Mobility | ||
| Osprey Energy | 6/4/2018 | Falcon Minerals | |||
| Landcadia I | 5/16/2018 | Waitr | |||
| I-AM Capital | 5/8/2018 | $0.00 | SMAAASH | ||
| TPG Pace Energy | 3/20/2018 | $25.48 | EnerVest | ||
| Stellar III | 2/28/2018 | $6.85$0.14 | Phunware | ||
| M I Acquisitions | 2/27/2018 | $3.44 | Priority | ||
| FinTech II | 12/19/2017 | $20.75 | Intermex | ||
| Forum I | 12/1/2017 | ConvergeOne | |||
| NESR | 11/13/2017 | $9.80 | $1.15 | NPS | |
| M III Acq | 11/3/2017 | IEA | |||
| Global Partner Acq | 11/2/2017 | $1.48 | Purple Innovation | ||
| Andina II | 10/27/2017 | Lazydays | |||
| JM Global | 8/28/2017 | China Sunlong | |||
| Double Eagle | 8/21/2017 | $40.65 | Williams Scotsman | ||
| Silver Run II | 8/16/2017 | Alta Mesa & Kingfisher Midstream | |||
| Boulevard II | 8/16/2017 | Estre Ambiental S.A | |||
| CF Corp | 5/24/2017 | $42.76 | FGL | ||
| GP Investments | 5/16/2017 | $2.42 | Rimini Street | ||
| Harmony Merger | 4/18/2017 | $6.98 | NextDecade | ||
| Conyers Park | 4/11/2017 | $37.53 | Atkins | ||
| Capitol III | 3/20/2017 | Cision | |||
| Quinpario II | 2/22/2017 | $2.60$0.00 | SourceHOV and Novitex | ||
| Pacific Special | 12/27/2016 | Borqs | |||
| Origo Acq | 12/23/2016 | ||||
| KLR Energy | 12/20/2016 | Rosehill | |||
| Pace Holdings | 12/13/2016 | $8.33 | Playa | ||
| Arowana | 8/11/2016 | $3.24$0.32 | VivoPower | ||
| E-Compass Acq | 7/27/2016 | $0.00 | iFresh | ||
| Silver Run I | 7/22/2016 | Centennial Resource Dev | |||
| Gores I | 7/5/2016 | Hostess Brands | |||
| FinTech I | 3/7/2016 | CardConnect | |||
| Boulevard Acquisition | 4/30/2015 | AgroFresh Solutions | |||
| Capitol II | 3/10/2015 | $7.50 | Lindblad Expeditions | ||
| Silver Eagle Acq | 12/31/2014 | Videocon d2h Limited | |||
| Hennessy Capital I | 9/22/2014 | $53.08 | Blue Bird | ||
| Quartet Merger Corp. | 5/1/2014 | $7.84 | Pangaea Logistics Solutions | ||
| Quinpario Acquisition | 3/17/2014 | Jason Industries | |||
| Andina Acq | 8/17/2013 | $54.83 | Tecnoglass | ||
| Trio Merger | 12/11/2012 | SAExploration Holdings, Inc. | |||
| Nautilus Marine Acq | 12/7/2012 | Assetplus | |||
| Global Eagle Acq | 11/14/2012 | Row 44, Advanced Inflight Alliance | |||
| Triplecrown | 9/11/2009 | Cullen Agricultural Technologies Inc. | |||
| Capitol Acquisition Corp | 6/11/2009 | $13.03$0.41 | Two Harbors | ||
| Rhapsody Acq | 2/20/2008 | $51.84 | Primoris | ||
| Star Maritime | 3/15/2007 | $26.08 | Star Bulk Carriers | ||
| Arpeggio Acq | 12/5/2005 | Hill International, Inc. |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | Target | |
|---|---|---|---|---|---|
| 11/3/2022 | $11.24 | $0.03 | Axxela and Access LNG | ||
| 5/21/2022 | Atom Bank | ||||
| 11/10/2021 | Brivo | ||||
| 8/11/2021 | GaN Systems |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | Target | |
|---|---|---|---|---|---|
| IX Acq | 5/13/2024 | $11.30 | $0.08 | AERKOMM | |
| ARYA IV | 4/19/2024 | $11.40 | Adagio Medical | ||
| Fortune Rise Acq | 2/14/2024 | $11.25 | $0.04 | Water On Demand | |
| Slam Corp. | 2/14/2024 | $11.07 | $0.15 | Lynk Global, Inc. | |
| 99 Acq | 2/14/2024 | $10.46 | $0.04 | Nava Health, MD | |
| Roth CH V | 2/14/2024 | $10.96 | $0.09 | New Era Helium Corp. | |
| Twelve Seas Investment II | 2/14/2024 | $10.89 | $0.07 | Crystal Lagoons | |
| OCA Acquisition | 2/13/2024 | $11.06 | $0.09 | Powermers Smart Industries | |
| Golden Arrow Merger Corp. | 2/2/2024 | $10.87 | $0.17 | Bolt Threads | |
| PowerUp Acq | 1/26/2024 | $12.00 | $0.04 | Visiox Pharmaceuticals | |
| Atlantic Coastal II | 1/19/2024 | $11.42 | $0.10 | Abpro Corporation | |
| Global Partner II | 1/12/2024 | $11.25 | $0.15 | Stardust Power | |
| Achari Ventures Holdings | 1/8/2024 | $10.92 | $0.02 | Vaso | |
| Screaming Eagle Acq | 1/5/2024 | $9.76 | Lionsgate Studios | ||
| Plum I | 1/5/2024 | $11.16 | $0.27 | Veea | |
| Insight Acq | 12/28/2023 | $11.25 | $0.06 | Alpha Modus | |
| Monterey Capital | 12/21/2023 | $11.27 | $0.02 | ConnectM | |
| Genesis Growth Tech | 12/15/2023 | $12.50 | PREM14A Preliminary proxy for MindMaze business combination | ||
| Feutune Light | 12/7/2023 | $11.03 | $0.05 | Thunder Power | |
| Focus Impact Acq Corp. | 12/4/2023 | $11.06 | $0.04 | DevvStream Holdings | |
| Concord Acq III | 11/13/2023 | $5.46 | GCT Semiconductor | ||
| TenX Keane | 11/13/2023 | $11.19 | Citius Pharmaceuticals Inc. | ||
| 10X Capital Venture Acq Corp. III | 11/13/2023 | $10.96 | $0.04 | Addimmune | |
| Maquia Capital Acq | 11/9/2023 | $11.03 | $0.05 | Immersed | |
| Pono Capital Two | 11/9/2023 | $13.02 | $0.10 | PREM14A Preliminary proxy for SBC Medical Group Holdings business combination | |
| Iris Acq | 11/8/2023 | $10.51 | $0.05 | Liminatus Pharma | |
| Andretti Acq | 10/27/2023 | $0.90 | $0.07 | Zapata AI | |
| Bannix Acq | 10/26/2023 | $10.94 | $0.03 | EVIE Autonomous Group | |
| DHC Acq | 10/17/2023 | $1.10 | $0.08 | Brand Engagement Network (“BEN”) | |
| BlueRiver Acquisition | 10/10/2023 | $11.02 | $0.05 | Spinal Stabilization Technologies | |
| Clover Leaf Capital Corp. | 10/4/2023 | $12.25 | Kustom Entertainment | ||
| Fintech Ecosystem Development | 10/2/2023 | $11.44 | $0.02 | Mobitech International | |
| PHP Ventures Acq | 9/27/2023 | Modulex Modular Buildings Plc | |||
| AltC Acq Corp. | 9/27/2023 | $9.02 | Oklo | ||
| SEP Acq | 9/22/2023 | $8.48 | $0.28 | SANUWAVE Health | |
| Seaport Global II | 9/22/2023 | American Battery Materials | |||
| ESGEN Acq | 9/18/2023 | $4.91 | $0.07 | Sunergy | |
| Semper Paratus | 9/14/2023 | $0.82 | $0.04 | Tevogen Bio | |
| Pono Capital Three | 9/13/2023 | $1.38 | $0.07 | Horizon Aircraft | |
| BYTE Acquisition Corp. | 9/11/2023 | $4.40 | $0.37 | Airship AI Holdings | |
| Banyan Acq | 9/11/2023 | $2.93 | $0.14 | Pinstripes | |
| Artemis Strategic Investment | 9/8/2023 | Danam Health | |||
| Arrowroot Acq | 9/5/2023 | $6.69 | $0.46 | iLearningEngines | |
| 7GC & Co. Holdings | 8/31/2023 | $0.32 | $0.02 | Banzai | |
| PROOF Acq | 8/18/2023 | $1.61 | $0.05 | Volato | |
| Revelstone Capital | 8/17/2023 | $10.65 | $0.03 | Set Jet | |
| Nocturne Acq | 8/15/2023 | Cognos Therapeutics | |||
| TLGY Acq | 8/14/2023 | $11.41 | $0.05 | Verde Bioresins | |
| Oxus Acq Corp. | 8/14/2023 | $4.00 | $0.06 | Borealis Foods | |
| Altitude Acq | 8/14/2023 | PREM14A Preliminary proxy for Picard Medical business combination | |||
| Forbion European | 8/9/2023 | $14.50 | $3.60 | enGene | |
| Power & Digital Infrastructure II | 8/9/2023 | $14.00 | $0.98 | Montana Technologies | |
| Broad Capital Acq | 8/7/2023 | $11.28 | Openmarkets | ||
| Redwoods Acq | 8/4/2023 | $6.05 | $0.06 | ANEW Medical | |
| Deep Medicine Acq | 7/31/2023 | $1.36 | TruGolf | ||
| Brilliant Acquisition | 7/25/2023 | $0.89 | $0.04 | Nukkleus | |
| Everest Consolidator | 7/21/2023 | $11.26 | $0.19 | Unifund Financial Technologies | |
| Industrial Tech II | 7/20/2023 | NEXT Renewable Fuels | |||
| OceanTech Acq I | 7/10/2023 | Regentis Biomaterials | |||
| RMG III | 7/6/2023 | H2B2 Electrolysis Technologies | |||
| EF Hutton I | 6/26/2023 | $1.16 | $0.02 | E.C.D. Auto Design | |
| Perception Capital II | 6/23/2023 | $0.54 | $0.03 | Spectaire | |
| Stratim Cloud | 6/14/2023 | PREM14A Preliminary proxy for Force Pressure Control business combination | |||
| Edify Acquisition | 6/9/2023 | Unique Logistics International | |||
| Phoenix Biotech | 6/7/2023 | $1.13 | $0.07 | CERo Therapeutics | |
| Dune Acquisition | 6/5/2023 | $1.38 | $0.04 | Global Hydrogen Energy | |
| Kernel Group Holdings | 6/2/2023 | $10.95 | $0.09 | AIRO Group | |
| Healthwell I | 5/15/2023 | Starton Therapeutics | |||
| Graf Acq Corp. IV | 5/15/2023 | $1.12 | $0.09 | NKGen Biotech | |
| Anzu Special Acquisition I | 5/15/2023 | $3.11 | $0.07 | S-4 registration statement containing preliminary proxy for Envoy Medical combination | |
| BioPlus Acq | 5/15/2023 | Avertix | |||
| Aurora Technology | 5/12/2023 | $1.62 | $0.05 | DIH Holding | |
| Murphy Canyon | 5/12/2023 | $2.95 | Conduit Pharmaceuticals | ||
| Compute Health Acq | 5/12/2023 | $1.89$2.68 | $0.23 | Allurion Technologies | |
| Worldwide Webb Acq | 5/12/2023 | $1.55 | $0.05 | Aeries Technology | |
| Apeiron Capital Investment | 5/11/2023 | GIO World Health | |||
| OmniLit Acq Corp. | 5/11/2023 | $3.15 | $0.18 | Syntec Optics | |
| SportsMap Tech | 5/10/2023 | $2.52 | $0.06 | PREM14A Preliminary proxy for Infrared Cameras Holdings business combination | |
| Quantum FinTech Acq | 5/5/2023 | $1.10 | AtlasClear | ||
| EG Acq | 5/5/2023 | $4.59 | PREM14A Preliminary proxy for flyExclusive business combination | ||
| Rosecliff Acquisition I | 5/2/2023 | $1.77 | $0.15 | Spectral MD | |
| Digital Transformation Opp. | 4/28/2023 | $3.01 | $0.21 | American Oncology Network | |
| Roth CH Acq | 4/12/2023 | Wejo Group | |||
| Chavant Capital | 4/10/2023 | $2.76 | $0.23 | Mobix Labs | |
| Growth for Good | 4/7/2023 | ZeroNox | |||
| Leo Holdings II | 4/7/2023 | $0.01 | World View | ||
| Colombier Acq | 4/7/2023 | $3.95 | $0.38 | PSQ Holdings, Inc. | |
| Denali Capital | 3/29/2023 | $7.32 | $0.05 | Longevity Biomedical | |
| Perception Capital II | 3/29/2023 | $0.54 | $0.03 | PREM14A Preliminary proxy for Spectaire business combination | |
| Oxbridge Acq | 3/27/2023 | $0.67 | $0.03 | Jet Token | |
| Nubia Brand International | 3/20/2023 | $2.14 | PREM14A Preliminary proxy for Honeycomb Battery Company business combination | ||
| Blue Safari Group Acq Corp | 3/8/2023 | $5.67 | PREM14A Preliminary proxy for Bitdeer business combination | ||
| Integrated Wellness | 2/14/2023 | $11.48 | $0.03 | Refreshing USA | |
| FAST Acq Corp. II | 2/14/2023 | $9.90 | $0.94 | Falcon's Beyond | |
| Global Systems Dynamics | 2/14/2023 | $0.00 | DarkPulse | ||
| ROC Energy Acq | 2/14/2023 | $5.65 | Drilling Tools International | ||
| GigCapital5 | 2/14/2023 | $0.84 | QT Imaging | ||
| Alpha Healthcare III | 2/14/2023 | $2.40 | $0.09 | Carmell Therapeutics | |
| Spree 1 | 2/14/2023 | zTrip | |||
| Vahanna Tech Edge I | 2/14/2023 | $3.24 | $0.08 | Roadzen | |
| Better World | 2/14/2023 | PREM14A preliminary proxy for Heritage Distilling Holding Company business combination | |||
| HNR Acq | 2/14/2023 | $2.30 | $0.08 | PREM14A Preliminary proxy for Pogo Resources business combination | |
| Western Acq Ventures | 2/13/2023 | $10.88 | $0.03 | Cycurion | |
| CF Acquisition VIII | 2/13/2023 | $2.64 | $0.06 | PREM14A Preliminary proxy for XPB Europe business combination | |
| First Light Acq | 2/10/2023 | $0.23 | $0.05 | Calidi Biotherapeutics | |
| Freedom Acq I | 2/10/2023 | $1.25 | $0.05 | Complete Solaria | |
| Innovative International Acq | 2/7/2023 | $0.25 | $0.04 | Zoomcar | |
| Malacca Straits | 2/3/2023 | S-4 registration statement containing preliminary proxy and warrant consent solicitation for Indiev, Inc. business combination | |||
| FG Merger | 2/1/2023 | $1.12 | iCoreConnect | ||
| NorthView Acq | 1/25/2023 | $11.34 | $0.07 | Profusa, Inc. | |
| Ares Acq | 1/25/2023 | X-Energy | |||
| Clean Earth Acq | 1/23/2023 | $0.35 | PREM14A Preliminary proxy for Alternus Energy Group business combination | ||
| 10X Capital Venture Acq Corp. II | 1/20/2023 | $0.40$0.56 | $0.01 | African Agriculture | |
| Fifth Wall Acquisition III | 1/13/2023 | $3.50 | Mobile Infrastructure Corporation | ||
| MedTech Acq | 1/6/2023 | $9.85 | $0.95 | TriSalus Life Sciences | |
| Digital Transformation Opp. | 1/6/2023 | $3.01 | $0.21 | PREM14A Preliminary proxy for American Oncology Network business combination | |
| Yotta Acq | 1/4/2023 | $10.99 | $0.02 | NaturalShrimp | |
| International Media Acq Corp. | 11/14/2022 | $11.52 | $0.03 | Risee Entertainment & Reliance Entertainment Studios | |
| Flame Acq | 11/10/2022 | $13.76 | $3.80 | Sable Offshore Corp. | |
| Americas Technology Acq | 11/10/2022 | Rally Communitas Corp | |||
| Blue Safari Group Acq Corp | 11/2/2022 | $5.67 | PREM14A Preliminary proxy for charter extension meeting | ||
| East Resources Acquisition | 10/14/2022 | $11.50 | $0.37 | PREM14A Preliminary proxy for Abacus business combination | |
| GSR II Meteora Acq | 10/5/2022 | $1.85 | $0.07 | PREM14A preliminary proxy for Bitcoin Depot business combination | |
| Aesther Healthcare | 9/16/2022 | $1.76 | $0.09 | PREM14A preliminary proxy for Ocean Biomedical business combination | |
| Social Leverage I | 9/9/2022 | PREM14A Preliminary Proxy for W3BCLOUD business combination | |||
| CENAQ Energy Corp. | 8/12/2022 | $4.36 | $0.23 | PREM14A preliminary proxy for Verde Clean Fuels business combination | |
| East Stone Acq | 7/26/2022 | $4.43 | $0.07 | PREM14A Preliminary Proxy for ICONIQ Holding Limited business combination | |
| PropTech Investment II | 7/14/2022 | PREM14A Preliminary proxy for RW National Holdings approval meeting | |||
| Gobi Acq | 6/24/2022 | PREM14A Preliminary proxy for charter amendment meeting | |||
| Ignyte Acq | 6/17/2022 | $0.01 | $0.01 | PREM14A Preliminary Proxy for Peak Bio business combination | |
| 8i Acquisition 2 | 6/15/2022 | $2.40 | $0.21 | PREM14A Preliminary Proxy for EUDA Health business combination | |
| Northern Lights | 4/15/2022 | $0.80 | $0.05 | PREM14A Preliminary Proxy for business combination with Safe Harbor Financial | |
| Sports Ventures Acq | 3/16/2022 | PREM14A Preliminary Proxy for DNEG business combination | |||
| Social Capital Suvretta III | 2/14/2022 | $3.88 | ProKidney | ||
| Haymaker Acq III | 2/11/2022 | $5.75 | BioTE | ||
| Global Consumer Acq Corp. | 2/11/2022 | GP Global Limited and Luminex Home Decor & Fragrance Holding Corporation | |||
| Dune Acquisition | 1/26/2022 | $1.38 | $0.04 | TradeZero | |
| AGBA Acquisition | 1/18/2022 | $2.43 | $0.17 | TAG Asia Capital | |
| Zanite Acquisition | 12/30/2021 | $5.50 | Eve | ||
| Magnum Opus | 11/22/2021 | PREM14A Preliminary Proxy for Forbes Media business combination | |||
| Ace Global | 11/5/2021 | $12.23 | $0.04 | DDC Enterprise | |
| Far Peak Acq | 11/1/2021 | Bullish | |||
| Helix Acquisition | 10/29/2021 | $39.75 | MoonLake Immunotherapeutics | ||
| Yellowstone Acquisition | 10/22/2021 | $10.67 | $1.55 | Sky Harbour | |
| M3-Brigade II | 9/27/2021 | Syniverse Technologies | |||
| Astrea Acquisition | 9/16/2021 | HotelPlanner and Reservations.com | |||
| Trebia Acq | 9/16/2021 | $1.55 | $0.10 | System1 | |
| Aldel Financial | 8/27/2021 | $8.70 | $1.80 | Hagerty | |
| Alkuri Global Acq | 8/27/2021 | Babylon | |||
| Seaport Global Acq | 8/23/2021 | Redbox | |||
| Foresight Acquisition | 8/12/2021 | $0.60 | $0.06 | P3 Health Partners | |
| Roth CH Acq III Co. | 8/11/2021 | QualTek | |||
| GigCapital4, Inc. | 8/9/2021 | $1.51 | $0.22 | BigBear.ai | |
| Seaport Global Acq | 7/8/2021 | Redbox | |||
| Legato Merger Corp. | 7/7/2021 | $7.95 | $1.19 | Algoma Steel | |
| East Stone Acq | 6/29/2021 | $4.43 | $0.07 | JHD Holdings | |
| Greenrose Acq | 6/4/2021 | $0.00 | $0.00 | Shango Holdings, Futureworks, Theraplant and True Harvest | |
| Chardan Healthcare 2 | 6/4/2021 | Renovacor | |||
| Roman DBDR Tech Acq | 5/28/2021 | $6.61 | $0.39 | CompoSecure | |
| Roth CH II | 5/14/2021 | $8.40 | $1.15 | Reservoir | |
| Rotor Acq | 5/14/2021 | Sarcos Therapeutics | |||
| Rice Acquisition | 5/14/2021 | Aria and Archaea Energy | |||
| Starboard Value Acq | 5/13/2021 | Cyxtera | |||
| Mudrick Capital Acq II | 5/12/2021 | Topps | |||
| CM Life Sciences | 5/6/2021 | Sema4 | |||
| GreenVision | 4/8/2021 | Helbiz Inc | |||
| FG New America Acq | 3/18/2021 | $2.91 | $0.10 | Opportunity Financial | |
| Decarbonization Plus I | 3/17/2021 | $0.56 | $0.03 | Hyzon | |
| Fortress Value Acquisition II | 3/12/2021 | $5.00$0.10 | ATI Physical Therapy | ||
| 10X Capital Venture Acq | 3/10/2021 | $5.00$0.17 | REE Automotive | ||
| Tuscan Holdings | 2/16/2021 | $0.41 | $0.03 | Microvast | |
| Forum Merger III | 2/16/2021 | Electric Last Mile | |||
| Climate Real Impact I | 2/12/2021 | $2.29 | $0.18 | EVgo | |
| Crescent Acq | 2/11/2021 | LiveVox | |||
| FinTech IV | 2/5/2021 | $15.53 | Perella Weinberg | ||
| Deerfield Healthcare Tech Acq | 1/20/2021 | $2.71$0.09 | $0.01 | CareMax Medical Group and IMC Medical Group Holdings | |
| Vesper Healthcare Acq | 12/31/2020 | $2.74 | HydraFacial | ||
| New Providence Acq | 12/23/2020 | $4.53 | $0.90 | AST SpaceMobile | |
| Newborn Acq | 12/23/2020 | $0.67$0.02 | $0.02 | Nuvve | |
| Longevity Acq | 11/27/2020 | 4D Pharma | |||
| Tottenham Acq | 11/18/2020 | $0.39 | $0.03 | Clene Nanomedicine | |
| East Stone Acq | 11/12/2020 | $4.43 | $0.07 | Ufin | |
| Mountain Crest | 11/9/2020 | $0.91 | Playboy | ||
| dMY Technology | 10/9/2020 | $8.68 | Rush Street Interactive | ||
| LifeSci | 10/8/2020 | $0.69 | Vincera Pharma | ||
| Gores IV | 10/2/2020 | $7.20 | $0.25 | United Wholesale Mortgage | |
| LF Capital Acq | 9/25/2020 | $10.67 | $0.24 | Landsea Homes | |
| Opes Acquisition | 9/25/2020 | $0.41 | $0.04 | BurgerFi | |
| Megalith Financial | 9/21/2020 | $2.72 | $0.05 | BankMobile | |
| B. Riley Merger II | 9/11/2020 | $0.70 | $0.10 | Eos Energy Storage | |
| Conyers Park II | 9/10/2020 | $3.37 | $0.06 | Advantage Solutions | |
| GreenVision | 9/2/2020 | Accountable Healthcare America | |||
| Netfin Acq | 8/31/2020 | $0.01 | Triterras Fintech | ||
| DiamondPeak | 8/24/2020 | Lordstown Motors | |||
| Orisun Acq | 8/21/2020 | $2.27$0.01 | $0.01 | Ucommune | |
| Landcadia II | 8/12/2020 | Golden Nugget | |||
| HL Acquisitions | 8/12/2020 | $1.15 | $0.08 | Fusion Fuel | |
| Software Acq | 8/12/2020 | $1.11 | $0.03 | CuriosityStream | |
| Forum II | 8/11/2020 | Itella | |||
| CF Finance | 8/10/2020 | $9.96 | $0.53 | GCM Grosvenor |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | |
|---|---|---|---|---|
| Genesis Growth Tech | 5/21/2024 | $12.50 | ||
| Blue World | 5/28/2024 | $11.27 | $0.10 | |
| Plum I | 6/4/2024 | $11.16 | $0.27 | |
| Digital Health | 6/7/2024 | $13.50 | $0.17 | |
| Feutune Light | 6/11/2024 | $11.03 | $0.05 | |
| Catcha Investment Corp | 6/12/2024 | $11.40 | $0.10 |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | |
|---|---|---|---|---|
| ShoulderUp Technology | 5/19/2024 | |||
| 99 Acq | 5/22/2024 | $10.46 | $0.04 | |
| Quadro Acq One | 5/22/2024 | $11.01 | $0.02 | |
| PowerUp Acq | 5/23/2024 | $12.00 | $0.04 | |
| Crescera Capital | 5/23/2024 | |||
| Clean Energy Special Situations | 5/28/2024 | $10.52 | $0.04 | |
| OceanTech Acq I | 6/2/2024 | |||
| Twelve Seas Investment II | 6/2/2024 | $10.89 | $0.07 | |
| Concord Acq II | 6/3/2024 | $10.59 | $0.11 | |
| SHUAA Partners I | 6/4/2024 | |||
| Blue Ocean | 6/7/2024 | $11.14 | $0.03 | |
| Insight Acq | 6/7/2024 | $11.25 | $0.06 | |
| Enphys Acq | 6/8/2024 | $10.90 | $0.04 | |
| Iris Acq | 6/9/2024 | $10.51 | $0.05 | |
| Inception Growth | 6/13/2024 | $11.16 | $0.08 | |
| Patria LatAm Opportunity | 6/14/2024 | $11.39 | $0.05 | |
| Battery Future | 6/17/2024 | $11.01 | $0.05 | |
| EVe Mobility Acq | 6/17/2024 | $11.15 | $0.11 | |
| WinVest Acq | 6/17/2024 | $11.22 | $0.02 | |
| Investcorp Europe Acq | 6/17/2024 | $11.30 | $0.09 | |
| Plum I | 6/18/2024 | $11.16 | $0.27 | |
| Black Mountain | 6/18/2024 | |||
| AP Acq | 6/21/2024 | $11.40 | $0.05 | |
| Goldenstone Acq | 6/21/2024 | $11.10 | $0.04 | |
| Global Star Acq | 6/22/2024 | $10.94 | $0.03 | |
| Four Leaf | 6/22/2024 | $10.87 | $0.04 | |
| Breeze Holdings Acq | 6/26/2024 | $11.40 | $0.94 | |
| Oak Woods | 6/28/2024 | $10.85 | $0.02 | |
| OPY Acq I | 6/30/2024 | |||
| Trailblazer Merger I | 6/30/2024 | $10.80 | ||
| Bukit Jalil Global 1 | 6/30/2024 | $10.59 | $0.05 | |
| TMT Acq | 6/30/2024 | $10.88 | ||
| Corner Growth Acq | 6/30/2024 | $11.15 | $0.18 | |
| Welsbach Technology Metals | 6/30/2024 | $10.81 | ||
| Thunder Bridge Capital IV | 7/2/2024 | $10.50 | $0.17 | |
| SDCL EDGE Acq Corp | 7/2/2024 | $11.05 | $0.25 | |
| Nocturne Acq | 7/5/2024 | |||
| Frontier Investment | 7/6/2024 | |||
| Quetta Acq | 7/10/2024 | $10.25 | ||
| Western Acq Ventures | 7/11/2024 | $10.88 | $0.03 | |
| Denali Capital | 7/11/2024 | $7.32 | $0.05 | |
| Acropolis Infrastructure | 7/13/2024 | |||
| Global Partner II | 7/14/2024 | $11.25 | $0.15 | |
| 10X Capital Venture Acq Corp. III | 7/14/2024 | $10.96 | $0.04 | |
| Aura FAT Projects | 7/18/2024 | $11.26 | $0.02 | |
| Achari Ventures Holdings | 7/19/2024 | $10.92 | $0.02 | |
| Compass Digital Acq | 7/19/2024 | $10.82 | $0.06 | |
| Technology & Telecommunication | 7/20/2024 | $11.90 | $0.02 | |
| Edify Acquisition | 7/20/2024 | |||
| Clover Leaf Capital Corp. | 7/22/2024 | $12.25 | ||
| Perception III | 7/23/2024 | $10.78 | $0.05 | |
| ExcelFin Acq | 7/25/2024 | $11.10 | $0.08 | |
| Global Technology I | 7/25/2024 | $11.19 | $0.10 | |
| KnightSwan Acq | 7/25/2024 | |||
| SEP Acq | 7/30/2024 | $8.48 | $0.28 | |
| Focus Impact BH3 | 7/31/2024 | $10.57 | $0.11 | |
| Project Energy Reimagined Acq | 8/2/2024 | $9.20 | $0.09 | |
| Cetus Capital | 8/3/2024 | $10.62 | $0.03 | |
| Zalatoris II | 8/3/2024 | $10.93 | $0.07 | |
| Qomolangma Acq. | 8/4/2024 | $10.88 | $0.02 | |
| Northern Revival | 8/4/2024 | |||
| Metal Sky Star | 8/5/2024 | $11.29 | $0.01 | |
| Kernel Group Holdings | 8/5/2024 | $10.95 | $0.09 | |
| A SPAC II | 8/5/2024 | $11.14 | $0.03 | |
| Maquia Capital Acq | 8/7/2024 | $11.03 | $0.05 | |
| Goal Acquisitions Corp. | 8/8/2024 | $10.85 | $0.00 | |
| Rigel Resource Acq | 8/9/2024 | $11.27 | $0.25 | |
| RMG III | 8/9/2024 | |||
| Nova Vision Acq | 8/10/2024 | $11.98 | $0.04 | |
| Investcorp India | 8/12/2024 | $11.26 | $0.06 | |
| Crown PropTech Acq | 8/12/2024 | |||
| byNordic Acquisition | 8/12/2024 | $11.18 | $0.06 | |
| Embrace Change Acq Corp. | 8/12/2024 | $11.24 | $0.02 | |
| Plutonian Acq | 8/15/2024 | $8.04 | $0.04 | |
| PHP Ventures Acq | 8/16/2024 | |||
| Kensington Capital V | 8/17/2024 | $10.97 | $0.05 | |
| Bite Acq | 8/17/2024 | $8.65 | $0.05 | |
| Churchill VII | 8/17/2024 | $10.74 | ||
| Armada Acq I | 8/17/2024 | $11.46 | $0.13 | |
| Moringa Acq | 8/19/2024 | $11.40 | $0.08 | |
| Yotta Acq | 8/22/2024 | $10.99 | $0.02 | |
| Everest Consolidator | 8/28/2024 | $11.26 | $0.19 | |
| SilverBox III | 9/2/2024 | $10.55 | $0.14 | |
| Atlantic Coastal Acq | 9/8/2024 | |||
| Bannix Acq | 9/14/2024 | $10.94 | $0.03 | |
| Alpha Star | 9/15/2024 | $11.40 | $0.01 | |
| Ross Acq II | 9/16/2024 | |||
| Bayview Acq | 9/19/2024 | $10.18 | ||
| Golden Arrow Merger Corp. | 9/19/2024 | $10.87 | $0.17 | |
| Atlantic Coastal II | 9/19/2024 | $11.42 | $0.10 | |
| NorthView Acq | 9/22/2024 | $11.34 | $0.07 | |
| HHG Capital Corporation | 9/23/2024 | $11.40 | $0.03 | |
| Newbury Street Acq | 9/25/2024 | $10.84 | $0.08 | |
| Coliseum Acq | 9/25/2024 | $10.82 | $0.07 | |
| RF Acq | 9/28/2024 | $11.04 | $0.03 | |
| SK Growth Opportunities Corp | 9/30/2024 | $11.13 | $0.28 | |
| Viveon Health Acq | 9/30/2024 | $10.00 | ||
| Berenson Acq I | 9/30/2024 | $10.59 | $0.00 | |
| Hennessy VI | 9/30/2024 | $10.52 | $0.14 | |
| Marblegate Acq | 10/5/2024 | $10.60 | $0.04 | |
| Ace Global | 10/8/2024 | $12.23 | $0.04 | |
| Leo Holdings II | 10/12/2024 | $0.01 | ||
| Priveterra Acq II | 10/12/2024 | $11.05 | $0.02 | |
| IX Acq | 10/12/2024 | $11.30 | $0.08 | |
| Learn CW Investment Corp | 10/13/2024 | $10.98 | $0.17 | |
| Bowen Acq | 10/14/2024 | $10.50 | ||
| Tristar Acquisition I | 10/18/2024 | $11.07 | $0.14 | |
| CSLM Acq | 10/18/2024 | $11.14 | $0.15 | |
| Fintech Ecosystem Development | 10/21/2024 | $11.44 | $0.02 | |
| TortoiseEcofin Acquisition III | 10/22/2024 | $10.89 | $0.14 | |
| Chenghe Acq 1 | 10/27/2024 | $11.37 | $0.02 | |
| Keen Vision | 10/27/2024 | $10.54 | $0.06 | |
| Roth CH Acq | 10/29/2024 | |||
| Focus Impact Acq Corp. | 11/1/2024 | $11.06 | $0.04 | |
| Blue World | 11/2/2024 | $11.27 | $0.10 | |
| Cactus Acq 1 | 11/2/2024 | $12.29 | $0.08 | |
| Vision Sensing | 11/3/2024 | $11.55 | $0.03 | |
| Fortune Rise Acq | 11/5/2024 | $11.25 | $0.04 | |
| Integral Acq 1 | 11/5/2024 | $10.94 | $0.11 | |
| Onyx Acq | 11/5/2024 | $11.24 | $0.03 | |
| Liberty Resources | 11/8/2024 | |||
| Finnovate Acq | 11/8/2024 | $11.31 | $0.02 | |
| Digital Health | 11/8/2024 | $13.50 | $0.17 | |
| New Providence Acq II | 11/9/2024 | $10.87 | $0.05 | |
| Alchemy Investments 1 | 11/9/2024 | $10.68 | $0.16 | |
| Pono Capital Two | 11/9/2024 | $13.02 | $0.10 | |
| Mountain & Co. I | 11/9/2024 | $11.35 | $0.10 | |
| Cartesian Growth II | 11/10/2024 | $11.23 | $0.11 | |
| AI Transportation | 11/10/2024 | $10.33 | ||
| Global Blockchain | 11/12/2024 | $10.87 | $0.03 | |
| DP Cap I | 11/12/2024 | $11.15 | $0.06 | |
| Monterey Capital | 11/13/2024 | $11.27 | $0.02 | |
| Bellevue Life Sciences | 11/14/2024 | $10.80 | $0.02 | |
| Zalatoris Acq | 11/14/2024 | $11.02 | $0.04 | |
| Blockchain Coinvestors I | 11/15/2024 | $11.13 | $0.08 | |
| Chain Bridge I | 11/15/2024 | $11.24 | ||
| Perception IV | 11/15/2024 | $11.24 | $0.06 | |
| Integrated Rail and Resources | 11/15/2024 | $10.95 | ||
| Global Lights | 11/16/2024 | $10.25 | ||
| Mars Acq | 11/16/2024 | $10.78 | ||
| Mountain Crest V | 11/16/2024 | $10.70 | ||
| Distoken Acq | 11/18/2024 | $10.80 | $0.04 | |
| TenX Keane | 11/18/2024 | $11.19 | ||
| Future Tech II | 11/18/2024 | $11.20 | $0.03 | |
| bleuacacia ltd | 11/22/2024 | $10.69 | $0.04 | |
| Infinite Acq | 11/23/2024 | |||
| DT Cloud | 11/23/2024 | $10.17 | ||
| InFinT Acq | 11/23/2024 | $11.50 | ||
| Inflection Point II | 11/30/2024 | $10.53 | $0.10 | |
| Canna-Global | 12/2/2024 | $11.28 | $0.02 | |
| Roth CH V | 12/3/2024 | $10.96 | $0.09 | |
| Redwoods Acq | 12/4/2024 | $6.05 | $0.06 | |
| Gores IX | 12/6/2024 | $10.63 | $0.16 | |
| Aimei Health Technology | 12/6/2024 | $10.31 | ||
| Target Global I | 12/8/2024 | $11.30 | $0.12 | |
| APx Acq I | 12/9/2024 | $11.49 | $0.17 | |
| Globalink Investment | 12/9/2024 | $11.18 | $0.03 | |
| Genesis Growth Tech | 12/13/2024 | $12.50 | ||
| Integrated Wellness | 12/13/2024 | $11.48 | $0.03 | |
| Athena Technology II | 12/14/2024 | $11.31 | $0.04 | |
| Healthcare AI | 12/14/2024 | $11.14 | $0.06 | |
| Southport Acq | 12/14/2024 | $11.50 | ||
| BurTech | 12/15/2024 | $11.13 | $0.28 | |
| Kairous Acq | 12/16/2024 | $11.83 | $0.02 | |
| ESH Acq | 12/16/2024 | $10.42 | ||
| Pearl Holdings Acq | 12/17/2024 | $10.95 | $0.07 | |
| Ault Disruptive Tech | 12/20/2024 | $14.00 | $0.01 | |
| Spree 1 | 12/20/2024 | |||
| FTAC Emerald Acq | 12/20/2024 | $10.64 | $0.09 | |
| Feutune Light | 12/21/2024 | $11.03 | $0.05 | |
| AlphaVest Acq | 12/22/2024 | $11.02 | ||
| Slam Corp. | 12/25/2024 | $11.07 | $0.15 | |
| Horizon Space I | 12/27/2024 | $10.95 | $0.02 | |
| Iron Horse | 12/28/2024 | $10.06 | $0.03 | |
| Aetherium Acq | 12/29/2024 | $11.34 | $0.05 | |
| Arogo Capital | 12/29/2024 | |||
| Corner Growth Acquisition II | 12/31/2024 | $12.20 | $0.08 | |
| Future Health ESG | 12/31/2024 | $11.85 | $0.06 | |
| International Media Acq Corp. | 1/2/2025 | $11.52 | $0.03 | |
| AlphaTime Acq | 1/4/2025 | $11.08 | $0.02 | |
| Cartica Acq | 1/7/2025 | $11.19 | $0.04 | |
| Broad Capital Acq | 1/13/2025 | $11.28 | ||
| Acri Capital | 1/14/2025 | $11.22 | $0.07 | |
| Hudson Acq I | 1/18/2025 | $12.59 | ||
| Israel Acq | 1/18/2025 | $10.95 | $0.07 | |
| Papaya Growth Opportunity | 1/19/2025 | $11.02 | $0.05 | |
| OCA Acquisition | 1/20/2025 | $11.06 | $0.09 | |
| AIB Acq | 1/21/2025 | $11.73 | ||
| JVSPAC Acq | 1/23/2025 | $10.09 | ||
| DUET Acq | 1/24/2025 | $11.02 | $0.03 | |
| Aimfinity Investment I | 1/28/2025 | $11.22 | $0.03 | |
| Constellation I | 1/29/2025 | |||
| Plum III | 1/30/2025 | |||
| Golden Star | 2/4/2025 | $10.78 | ||
| Jaws Mustang Acq | 2/4/2025 | $11.07 | $0.11 | |
| Evergreen Corp | 2/11/2025 | $11.41 | $0.09 | |
| Relativity Acq | 2/15/2025 | |||
| ARYA IV | 3/2/2025 | $11.40 | ||
| Capitalworks Emerging Markets | 3/3/2025 | $11.05 | $0.07 | |
| Valuence Merger I | 3/3/2025 | $11.47 | $0.05 | |
| CF Acquisition VII | 3/20/2025 | $10.84 | $0.30 | |
| Direct Selling Acq | 3/28/2025 | $11.25 | $0.20 | |
| Spark I | 4/11/2025 | $10.30 | $0.16 | |
| Ares II | 4/25/2025 | $10.62 | $0.13 | |
| Pyrophyte Acq | 4/29/2025 | $11.38 | $0.05 | |
| AltEnergy Acq | 5/2/2025 | $11.40 | $0.06 | |
| ClimateRock | 5/2/2025 | $11.39 | $0.03 | |
| TLGY Acq | 5/3/2025 | $11.41 | $0.05 | |
| Aquaron Acq | 5/6/2025 | $10.95 | ||
| Swiftmerge Acq | 6/17/2025 | $10.84 | $0.07 | |
| Black Hawk | 6/25/2025 | $10.11 | ||
| Nabors Energy Transition II | 7/18/2025 | $10.54 | $0.12 | |
| Generation Asia I | 7/23/2025 | $11.12 | ||
| Haymaker 4 | 7/28/2025 | $10.53 | $0.25 | |
| IB Acquisition | 9/28/2025 | $9.98 | ||
| dMY Squared Technology Group | 9/29/2025 | $10.74 | $0.16 | |
| Spring Valley Acq II | 10/17/2025 | $11.05 | $0.09 | |
| RF Acq II | 10/21/2025 | |||
| Agriculture & Natural Solutions | 11/13/2025 | $10.24 | $0.19 | |
| Colombier II | 11/24/2025 | $10.37 | $0.60 | |
| Legato Merger III | 2/8/2026 | $10.11 | $0.17 | |
| Helix II | 2/13/2026 | $10.34 | ||
| Churchill Capital IX | 5/6/2026 | |||
| GP-Act III | 5/13/2026 |
Last updated May 17, 2024 6:55 PM ET.
| SPAC | Date | Common | Warrants | |
|---|---|---|---|---|
| Bannix Acq | 3/12/2024 | $10.94 | $0.03 | |
| Vision Sensing | 12/12/2023 | $11.55 | $0.03 | |
| ClimateRock | 11/30/2023 | $11.39 | $0.03 | |
| Blockchain Coinvestors I | 11/10/2023 | $11.13 | $0.08 | |
| Genesis Growth Tech | 8/18/2023 | $12.50 | ||
| Insight Acq | 8/11/2023 | $11.25 | $0.06 | |
| Moringa Acq | 8/11/2023 | $11.40 | $0.08 | |
| Kairous Acq | 6/27/2023 | $11.83 | $0.02 | |
| Welsbach Technology Metals | 6/16/2023 | $10.81 | ||
| Plum I | 6/15/2023 | $11.16 | $0.27 | |
| Zalatoris II | 5/4/2023 | $10.93 | $0.07 | |
| DUET Acq | 4/7/2023 | $11.02 | $0.03 | |
| Globalink Investment | 3/15/2023 | $11.18 | $0.03 | |
| Genesis Growth Tech | 3/6/2023 | $12.50 | ||
| Sagaliam Acq | 3/1/2023 | |||
| OceanTech Acq I | 2/7/2023 | |||
| Viveon Health Acq | 2/3/2023 | $10.00 | ||
| 10X Capital Venture Acq Corp. III | 2/3/2023 | $10.96 | $0.04 | |
| OceanTech Acq I | 10/13/2022 | |||
| Breeze Holdings Acq | 8/12/2022 | $11.40 | $0.94 | |
| Fortune Rise Acq | 7/20/2022 | $11.25 | $0.04 | |
| Ace Global | 7/12/2022 | $12.23 | $0.04 | |
| ARYA IV | 2/24/2022 | $11.40 |